美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Our Bond, Inc.

0.3559

+0.01283.73%

盘前：0.3534-0.0025-0.70%04:01 EDT

成交量：36.63万

成交额：13.14万

市值：1,066.83万

市盈率：-0.28

高：0.3790

开：0.3498

低：0.3453

收：0.3431

52周最高：38.50

52周最低：0.3104

股本：2,997.55万

流通股本：2,197.84万

量比：0.41

换手率：1.67%

股息：- -

股息率：- -

每股收益(TTM):-1.2771

每股收益(LYR):-2.2300

净资产收益率：--

总资产收益率：-154.63%

市净率：-0.80

市盈率(LYR):-0.16

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bond 通过续签低利率信贷额度，获得最高300万美元非稀释性内部资本

Our Bond与Ascent Partners Fund签署证券购买协议第三次修订案

Bond发布业务更新：从基础投资年转向纳斯达克上市与多渠道全球扩张

Our Bond公司于2026年3月29日与Ascent签署证券购买协议第二号修正案 - 美国证监会文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/OBAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.3559,"timestamp":1787342400000,"preClose":0.3431,"halted":0,"volume":366328,"hourTrading":{"tag":"盘前","latestPrice":0.3534,"preClose":0.3559,"latestTime":"04:01 EDT","volume":551,"amount":191.4018067,"timestamp":1787558463274,"change":-0.0025,"changeRate":-0.007024,"amplitude":0.017983},"delay":0,"changeRate":0.03730690760711156,"floatShares":21978400,"shares":29975500,"eps":-1.277063,"marketStatus":"盘前交易","change":0.0128,"latestTime":"08-24 06:41:16 EDT","open":0.3498,"high":0.379,"low":0.3453,"amount":131403.8317712,"amplitude":0.098222,"askPrice":0.427,"askSize":100,"bidPrice":0.3201,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.277063,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3559,"preHourTrading":{"tag":"盘前","latestPrice":0.3534,"preClose":0.3559,"latestTime":"04:01 EDT","volume":551,"amount":191.4018067,"timestamp":1787558463274,"change":-0.0025,"changeRate":-0.007024,"amplitude":0.017983},"postHourTrading":{"tag":"盘后","latestPrice":0.3322,"preClose":0.3559,"latestTime":"19:56 EDT","volume":8431,"amount":2943.5189,"timestamp":1787356573484,"change":-0.0237,"changeRate":-0.066592,"amplitude":0.066592},"volumeRatio":0.40698595126964865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":21978400,"roa":"-154.63%","roe":"--","lyrEps":-2.23,"volumeRatio":0.40698595126964865,"shares":29975500,"dividePrice":0,"high":0.379,"amplitude":0.098222,"preClose":0.3431,"low":0.3453,"week52Low":0.3104,"pbRate":"-0.80","psRate":"1.08","week52High":38.5,"institutionHeld":0,"latestPrice":0.3559,"eps":-1.277063,"divideRate":0,"volume":366328,"delay":0,"ttmEps":-1.277063,"open":0.3498,"prevYearClose":20,"prevWeekClose":0.3559,"prevMonthClose":0.5297,"prevQuarterClose":0.6455,"fiveDayClose":0.3888,"twentyDayClose":0.4585,"sixtyDayClose":0.4507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"OBAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-08-21","current":-0.278686,"percent":0.985185,"low":-42.046729,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"high":-0.457982,"avg":-2.398188,"sd":4.915216,"marketCap":8392936},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-05","current":-0.914288,"twenty":-2.66942,"median":-1.822025,"eighty":-0.989036,"marketCap":13796608},{"date":"2026-06-12","current":-0.896618,"twenty":-2.640934,"median":-1.734556,"eighty":-0.910851,"marketCap":13529971},{"date":"2026-06-18","current":-1.669711,"twenty":-2.609445,"median":-1.732835,"eighty":-0.902681,"marketCap":25195933},{"date":"2026-06-26","current":-0.925311,"twenty":-2.581414,"median":-1.624533,"eighty":-0.909133,"marketCap":13962950},{"date":"2026-07-02","current":-1.129405,"twenty":-2.563576,"median":-1.514574,"eighty":-0.916493,"marketCap":17042724},{"date":"2026-07-10","current":-1.06213,"twenty":-2.522804,"median":-1.394127,"eighty":-0.927991,"marketCap":16027548},{"date":"2026-07-17","current":-1.007014,"twenty":-2.517707,"median":-1.344683,"eighty":-0.944849,"marketCap":15195838},{"date":"2026-07-24","current":-0.783629,"twenty":-2.492224,"median":-1.204058,"eighty":-0.906085,"marketCap":11824965},{"date":"2026-07-31","current":-0.830154,"twenty":-2.471838,"median":-1.169762,"eighty":-0.896618,"marketCap":12527026},{"date":"2026-08-07","current":-0.760934,"twenty":-2.469259,"median":-1.154613,"eighty":-0.866628,"marketCap":11482496},{"date":"2026-08-14","current":-0.826912,"twenty":-2.449662,"median":-1.137673,"eighty":-0.846851,"marketCap":12478102},{"date":"2026-08-21","current":-0.498837,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"marketCap":8392936}],"updateTime":1787548502187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154674796","title":"Bond 通过续签低利率信贷额度，获得最高300万美元非稀释性内部资本","url":"https://stock-news.laohu8.com/highlight/detail?id=1154674796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154674796?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 20:08","pubTimestamp":1781784505,"startTime":"0","endTime":"0","summary":"Bond 公司通过成功续签其低利率信贷额度，已获得最高可达300万美元的非稀释性内部资本。这一举措使公司得以在不稀释现有股东股权的情况下，获得关键的资金支持，以支持其运营和发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113288975","title":"Our Bond与Ascent Partners Fund签署证券购买协议第三次修订案","url":"https://stock-news.laohu8.com/highlight/detail?id=1113288975","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113288975?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 18:13","pubTimestamp":1777889591,"startTime":"0","endTime":"0","summary":"Our Bond, Inc.宣布与Ascent Partners Fund LLC就2025年10月27日签订的证券购买协议达成第三次修订协议。此次修订旨在优化原有条款，进一步明确双方权利义务关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123758383","title":"Bond发布业务更新：从基础投资年转向纳斯达克上市与多渠道全球扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1123758383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123758383?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 04:08","pubTimestamp":1774987715,"startTime":"0","endTime":"0","summary":"Bond公司近日发布最新业务进展，强调其战略重心已从过去一年的基础性投资阶段，正式转向纳斯达克上市及多渠道国际化增长新周期。这一转型标志着公司在夯实内部运营与技术创新基础后，正加速推进资本市场的公开化进程，并依托多元化渠道拓展全球业务版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117444493","title":"Our Bond公司于2026年3月29日与Ascent签署证券购买协议第二号修正案 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1117444493","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117444493?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 18:09","pubTimestamp":1774865351,"startTime":"0","endTime":"0","summary":"Our Bond公司（简称：OBAI）已正式与美国投资机构Ascent达成协议，双方于2026年3月29日共同签署了证券购买协议的第二号修正案。该重要文件已按规定提交至美国证券交易委员会（SEC）进行备案披露，标志着双方合作关系的进一步深化与调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBAI\",params:#limit:6,delay:false,,,undefined,":[]}}