美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Our Bond, Inc.

0.5604

+0.02574.81%

成交量：38.20万

成交额：21.69万

市值：1,370.85万

市盈率：-0.30

高：0.5876

开：0.5479

低：0.5400

收：0.5347

52周最高：38.50

52周最低：0.4315

股本：2,446.21万

流通股本：1,080.65万

量比：1.15

换手率：3.53%

股息：- -

股息率：- -

每股收益(TTM):-1.8694

每股收益(LYR):-2.2300

净资产收益率：--

总资产收益率：-161.86%

市净率：-0.92

市盈率(LYR):-0.25

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Our Bond与Ascent Partners Fund签署证券购买协议第三次修订案

Bond发布业务更新：从基础投资年转向纳斯达克上市与多渠道全球扩张

Our Bond公司于2026年3月29日与Ascent签署证券购买协议第二号修正案 - 美国证监会文件披露

TG-17 Inc：纳斯达克交易代码仍为OBAI，普通股CUSIP代码维持87338C202不变

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OBAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.5604,"timestamp":1780425680822,"preClose":0.5347,"halted":0,"volume":381959,"delay":0,"changeRate":0.04806433514120078,"floatShares":10806500,"shares":24462071,"eps":-1.869443,"marketStatus":"交易中","change":0.0257,"latestTime":"06-02 14:46:31 EDT","open":0.5479,"high":0.5876,"low":0.54,"amount":216882.59960596,"amplitude":0.089022,"askPrice":0.5572,"askSize":20,"bidPrice":0.5471,"bidSize":696,"shortable":3,"etf":0,"ttmEps":-1.869443,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780430400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5347,"preHourTrading":{"tag":"盘前","latestPrice":0.5517,"preClose":0.5347,"latestTime":"09:27 EDT","volume":48438,"amount":26804.174810400003,"timestamp":1780406841071,"change":0.017,"changeRate":0.031794,"amplitude":0.065644},"postHourTrading":{"tag":"盘后","latestPrice":0.5351,"preClose":0.5347,"latestTime":"18:50 EDT","volume":4847,"amount":2578.45101,"timestamp":1780354256843,"change":0.0004,"changeRate":0.000748,"amplitude":0.026931},"volumeRatio":1.150086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":10806500,"roa":"-161.86%","roe":"--","lyrEps":-2.23,"volumeRatio":1.150086,"shares":24462071,"dividePrice":0,"high":0.5876,"amplitude":0.089022,"preClose":0.5347,"low":0.54,"week52Low":0.4315,"pbRate":"-0.92","psRate":"1.36","week52High":38.5,"institutionHeld":0,"latestPrice":0.5604,"committee":0.944134,"eps":-1.869443,"divideRate":0,"volume":381959,"delay":0,"ttmEps":-1.869443,"open":0.5479,"prevYearClose":20,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":1.46,"fiveDayClose":0.4487,"twentyDayClose":0.5111,"sixtyDayClose":1.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-06-01","current":-0.286021,"percent":0.886076,"low":-42.046729,"twenty":-2.680798,"median":-1.892103,"eighty":-1.049866,"high":-0.616497,"avg":-3.420889,"sd":6.203683,"marketCap":12720276},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-01","current":-0.842961,"twenty":-2.680798,"median":-1.892103,"eighty":-1.049866,"marketCap":12720276}],"updateTime":1780391080652},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113288975","title":"Our Bond与Ascent Partners Fund签署证券购买协议第三次修订案","url":"https://stock-news.laohu8.com/highlight/detail?id=1113288975","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113288975?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 18:13","pubTimestamp":1777889591,"startTime":"0","endTime":"0","summary":"Our Bond, Inc.宣布与Ascent Partners Fund LLC就2025年10月27日签订的证券购买协议达成第三次修订协议。此次修订旨在优化原有条款，进一步明确双方权利义务关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123758383","title":"Bond发布业务更新：从基础投资年转向纳斯达克上市与多渠道全球扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1123758383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123758383?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 04:08","pubTimestamp":1774987715,"startTime":"0","endTime":"0","summary":"Bond公司近日发布最新业务进展，强调其战略重心已从过去一年的基础性投资阶段，正式转向纳斯达克上市及多渠道国际化增长新周期。这一转型标志着公司在夯实内部运营与技术创新基础后，正加速推进资本市场的公开化进程，并依托多元化渠道拓展全球业务版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117444493","title":"Our Bond公司于2026年3月29日与Ascent签署证券购买协议第二号修正案 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1117444493","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117444493?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 18:09","pubTimestamp":1774865351,"startTime":"0","endTime":"0","summary":"Our Bond公司（简称：OBAI）已正式与美国投资机构Ascent达成协议，双方于2026年3月29日共同签署了证券购买协议的第二号修正案。该重要文件已按规定提交至美国证券交易委员会（SEC）进行备案披露，标志着双方合作关系的进一步深化与调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199829034","title":"TG-17 Inc：纳斯达克交易代码仍为OBAI，普通股CUSIP代码维持87338C202不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1199829034","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199829034?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 19:24","pubTimestamp":1771327493,"startTime":"0","endTime":"0","summary":"TG-17 Inc宣布，其在纳斯达克交易所的交易代码将继续使用“OBAI”，而公司普通股的CUSIP代码也将保持不变，仍为87338C202。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBAI\",params:#limit:6,delay:false,,,undefined,":[]}}