美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Origin Bancorp

31.93

+0.05000.16%

成交量：14.36万

成交额：458.90万

市值：9.98亿

市盈率：13.13

高：32.14

开：31.74

低：31.49

收：31.88

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Origin Bancorp, Inc.盘中异动急速上涨7.84%

Origin Bancorp, Inc.盘中异动下午盘快速拉升5.29%

Origin Bancorp, Inc.盘中异动早盘股价大跌5.17%报29.84美元

Origin Bancorp, Inc.盘中异动快速下挫5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OBK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","market":"US","secType":"STK","nameCN":"Origin Bancorp","latestPrice":31.93,"timestamp":1745956800000,"preClose":31.88,"halted":0,"volume":143639,"delay":0,"floatShares":29364163,"shares":31244006,"eps":2.431169,"marketStatus":"盘前交易","change":0.05,"latestTime":"04-30 04:14:55 EDT","open":31.74,"high":32.14,"low":31.49,"amount":4588994.2872,"amplitude":0.020389,"askPrice":32.24,"askSize":31,"bidPrice":12.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.431169,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1525838400000,"exchange":"NYSE","adjPreClose":31.93,"dividendRate":0.018791,"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.93,"latestTime":"16:05 EDT","volume":2093,"amount":66829.49,"timestamp":1745957113311},"volumeRatio":0.6571082462966564,"impliedVol":0.3175,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","floatShares":29364163,"roa":"0.78%","roe":"6.75%","lyrEps":2.461309,"volumeRatio":0.6571082462966564,"shares":31244006,"dividePrice":0.6,"high":32.14,"amplitude":0.020389,"preClose":31.88,"low":31.49,"week52Low":28.8,"pbRate":"0.85","psRate":"2.84","week52High":41.165,"institutionHeld":0,"latestPrice":31.93,"committee":0.731602,"eps":2.431169,"divideRate":0.018791,"volume":143639,"delay":0,"ttmEps":2.431169,"open":31.74,"prevYearClose":33.29,"prevWeekClose":31.59,"prevMonthClose":34.67,"prevQuarterClose":34.67,"fiveDayClose":31.13,"twentyDayClose":34.67,"sixtyDayClose":37.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529389536","title":"Origin Bancorp, Inc.盘中异动 急速上涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:48","pubTimestamp":1745416119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时48分，Origin Bancorp, Inc.股票出现异动，股价快速上涨7.84%。截至发稿，该股报33.57美元/股，成交量1.5889万股，换手率0.05%，振幅0.92%。Origin Bancorp, Inc.股票所在的银行行业中，整体涨幅为2.15%。其相关个股中，华美银行、阿莱恩斯西部银行、米塔金融涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Sr Bancorp, Inc.较为活跃，换手率分别为3.84%、1.57%、0.34%，振幅较大的相关个股有Shf Holdings, Inc.、Renasant Corporation、东北银行，振幅分别为9.45%、8.66%、8.29%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214839a463ff2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214839a463ff2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2526131992","title":"Origin Bancorp, Inc.盘中异动 下午盘快速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Origin Bancorp, Inc.股票出现波动，股价快速拉升5.29%。截至发稿，该股报31.24美元/股，成交量4.9509万股，换手率0.16%，振幅6.77%。Origin Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.93%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.72%、1.87%、1.68%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.82%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012629aa2c66c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012629aa2c66c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2524783212","title":"Origin Bancorp, Inc.盘中异动 早盘股价大跌5.17%报29.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:23","pubTimestamp":1743776603,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时23分，Origin Bancorp, Inc.股票出现波动，股价快速跳水5.17%。Origin Bancorp, Inc.股票所在的银行行业中，整体跌幅为4.25%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。该信息摘要如下：雷蒙德詹姆斯公司：下调Origin Bancorp评级，由强烈买入调整至优于大市评级, 目标价由44.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222323a6afbbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222323a6afbbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2524269882","title":"Origin Bancorp, Inc.盘中异动 快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687428,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Origin Bancorp, Inc.股票出现波动，股价快速下挫5.11%。Origin Bancorp, Inc.股票所在的银行行业中，整体跌幅为2.28%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。该信息摘要如下：雷蒙德詹姆斯公司：下调Origin Bancorp评级，由强烈买入调整至优于大市评级, 目标价由44.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213708a6ae98ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213708a6ae98ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBK"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"OBK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-02-14","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"OBK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBK\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-29","value":0.15,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-31","value":0.15,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBK","date":"2025-04-28","current":12.940674,"percent":0.751708,"low":8.911143,"twenty":10.310406,"median":11.557399,"eighty":13.759286,"high":16.693467,"avg":11.951964,"sd":1.805505,"marketCap":986998149},"quantilePoints":[{"date":"2023-05-26","current":9.93184,"twenty":9.946669,"median":9.968912,"eighty":10.074061,"marketCap":907114684},{"date":"2023-05-31","current":9.92173,"twenty":9.929818,"median":9.968912,"eighty":10.036315,"marketCap":906191256},{"date":"2023-06-09","current":10.541838,"twenty":9.93184,"median":9.989133,"eighty":10.14416,"marketCap":962828209},{"date":"2023-06-16","current":10.58228,"twenty":9.961498,"median":10.2638,"eighty":10.549926,"marketCap":966521924},{"date":"2023-06-22","current":10.420512,"twenty":9.977,"median":10.381756,"eighty":10.517573,"marketCap":951747066},{"date":"2023-06-26","current":9.992503,"twenty":9.978348,"median":10.38007,"eighty":10.493308,"marketCap":912655256},{"date":"2023-07-03","current":10.002613,"twenty":9.983067,"median":10.262115,"eighty":10.469042,"marketCap":913578685},{"date":"2023-07-12","current":9.864437,"twenty":9.93184,"median":10.076757,"eighty":10.420512,"marketCap":900958494},{"date":"2023-07-21","current":10.862002,"twenty":9.961498,"median":10.371645,"eighty":10.603849,"marketCap":992070115},{"date":"2023-07-28","current":10.959869,"twenty":9.987785,"median":10.383441,"eighty":10.867394,"marketCap":1005929620},{"date":"2023-08-04","current":11.084417,"twenty":10.000591,"median":10.562059,"eighty":10.960542,"marketCap":1017361026},{"date":"2023-08-11","current":10.835555,"twenty":10.008006,"median":10.706975,"eighty":10.97878,"marketCap":994519789},{"date":"2023-08-18","current":10.364737,"twenty":10.117199,"median":10.687173,"eighty":10.976801,"marketCap":951306639},{"date":"2023-08-25","current":10.210039,"twenty":10.115876,"median":10.541838,"eighty":10.965946,"marketCap":937108032},{"date":"2023-09-01","current":10.321018,"twenty":10.115876,"median":10.412803,"eighty":10.960542,"marketCap":947293989},{"date":"2023-09-08","current":9.850199,"twenty":10.093008,"median":10.394267,"eighty":10.943727,"marketCap":904080839},{"date":"2023-09-15","current":9.977993,"twenty":9.998569,"median":10.381552,"eighty":10.916893,"marketCap":915810123},{"date":"2023-09-22","current":9.402922,"twenty":9.927796,"median":10.363978,"eighty":10.887761,"marketCap":863028346},{"date":"2023-09-29","current":9.564345,"twenty":9.838369,"median":10.321018,"eighty":10.869416,"marketCap":877844283},{"date":"2023-10-06","current":9.685413,"twenty":9.758054,"median":10.179772,"eighty":10.86335,"marketCap":888956236},{"date":"2023-10-13","current":9.641694,"twenty":9.695502,"median":10.139416,"eighty":10.846134,"marketCap":884943587},{"date":"2023-10-20","current":9.510537,"twenty":9.656491,"median":10.110831,"eighty":10.825467,"marketCap":872905638},{"date":"2023-10-27","current":8.911143,"twenty":9.641694,"median":10.090653,"eighty":10.818741,"marketCap":889804353},{"date":"2023-11-03","current":9.70971,"twenty":9.621516,"median":10.009354,"eighty":10.706975,"marketCap":969543680},{"date":"2023-11-10","current":9.607568,"twenty":9.621516,"median":10.005983,"eighty":10.690124,"marketCap":959344464},{"date":"2023-11-17","current":10.173993,"twenty":9.634968,"median":10.009354,"eighty":10.684221,"marketCap":1015903754},{"date":"2023-11-24","current":10.211136,"twenty":9.634968,"median":10.043994,"eighty":10.602668,"marketCap":1019612560},{"date":"2023-12-01","current":9.833519,"twenty":9.635334,"median":10.037897,"eighty":10.549926,"marketCap":981906367},{"date":"2023-12-08","current":10.384468,"twenty":9.64044,"median":10.078883,"eighty":10.49432,"marketCap":1036920321},{"date":"2023-12-15","current":11.087084,"twenty":9.644107,"median":10.110831,"eighty":10.549926,"marketCap":1107078567},{"date":"2023-12-22","current":11.071608,"twenty":9.647678,"median":10.139416,"eighty":10.729328,"marketCap":1105533231},{"date":"2023-12-29","current":11.207797,"twenty":9.653801,"median":10.146696,"eighty":10.851423,"marketCap":1119132186},{"date":"2024-01-05","current":10.700181,"twenty":9.661872,"median":10.149505,"eighty":10.862002,"marketCap":1068445172},{"date":"2024-01-12","current":10.245183,"twenty":9.668598,"median":10.172445,"eighty":10.835555,"marketCap":1023012299},{"date":"2024-01-19","current":9.98828,"twenty":9.68205,"median":10.164707,"eighty":10.822104,"marketCap":997359725},{"date":"2024-01-26","current":11.702987,"twenty":9.698865,"median":10.173993,"eighty":10.840844,"marketCap":980710349},{"date":"2024-02-02","current":11.140948,"twenty":9.704918,"median":10.205945,"eighty":10.910169,"marketCap":933611464},{"date":"2024-02-09","current":10.985648,"twenty":9.708281,"median":10.211136,"eighty":10.957641,"marketCap":920597298},{"date":"2024-02-16","current":11.444154,"twenty":9.709559,"median":10.231255,"eighty":10.976801,"marketCap":959020073},{"date":"2024-02-23","current":10.785976,"twenty":9.737506,"median":10.246731,"eighty":10.977382,"marketCap":903864799},{"date":"2024-03-01","current":11.033717,"twenty":9.758054,"median":10.27304,"eighty":10.977382,"marketCap":924625492},{"date":"2024-03-08","current":11.463544,"twenty":9.779576,"median":10.310958,"eighty":10.986068,"marketCap":960644988},{"date":"2024-03-15","current":10.594007,"twenty":9.801099,"median":10.356611,"eighty":11.023781,"marketCap":887777821},{"date":"2024-03-22","current":11.20826,"twenty":9.814967,"median":10.372404,"eighty":11.033717,"marketCap":939252190},{"date":"2024-03-28","current":11.43768,"twenty":9.825783,"median":10.381462,"eighty":11.040899,"marketCap":958477556},{"date":"2024-04-05","current":11.063948,"twenty":9.840191,"median":10.383441,"eighty":11.059193,"marketCap":927158814},{"date":"2024-04-12","current":10.605108,"twenty":9.852889,"median":10.397876,"eighty":11.066168,"marketCap":888708080},{"date":"2024-04-19","current":10.449695,"twenty":9.85993,"median":10.405093,"eighty":11.063688,"marketCap":875684445},{"date":"2024-04-26","current":11.686349,"twenty":9.868165,"median":10.433446,"eighty":11.066168,"marketCap":959799858},{"date":"2024-05-03","current":11.909126,"twenty":9.889893,"median":10.464944,"eighty":11.08671,"marketCap":978096528},{"date":"2024-05-10","current":12.597815,"twenty":9.91715,"median":10.48827,"eighty":11.100951,"marketCap":1034658565},{"date":"2024-05-17","current":12.65446,"twenty":9.925774,"median":10.58228,"eighty":11.13975,"marketCap":1039310806},{"date":"2024-05-24","current":11.865208,"twenty":9.939559,"median":10.603121,"eighty":11.193235,"marketCap":974489571},{"date":"2024-05-31","current":11.661287,"twenty":9.951756,"median":10.630605,"eighty":11.213143,"marketCap":957741501},{"date":"2024-06-07","current":11.400721,"twenty":9.954852,"median":10.684221,"eighty":11.258427,"marketCap":936341189},{"date":"2024-06-14","current":11.087286,"twenty":9.957328,"median":10.690124,"eighty":11.27776,"marketCap":910598785},{"date":"2024-06-21","current":11.170365,"twenty":9.966595,"median":10.706975,"eighty":11.263603,"marketCap":917422073},{"date":"2024-06-28","current":11.593313,"twenty":9.970728,"median":10.723518,"eighty":11.278405,"marketCap":952158811},{"date":"2024-07-05","current":11.733037,"twenty":9.977993,"median":10.760093,"eighty":11.292801,"marketCap":963634341},{"date":"2024-07-12","current":12.643131,"twenty":9.98828,"median":10.791975,"eighty":11.380503,"marketCap":1038380358},{"date":"2024-07-15","current":12.707329,"twenty":9.988899,"median":10.793825,"eighty":11.381572,"marketCap":1043652899},{"date":"2024-08-02","current":12.430619,"twenty":9.989518,"median":10.797296,"eighty":11.393168,"marketCap":1011342764},{"date":"2024-08-09","current":11.677687,"twenty":9.991826,"median":10.835555,"eighty":11.429916,"marketCap":950084908},{"date":"2024-08-16","current":11.746582,"twenty":9.994528,"median":10.851722,"eighty":11.459562,"marketCap":955690129},{"date":"2024-08-23","current":11.999196,"twenty":9.999585,"median":10.875483,"eighty":11.509398,"marketCap":976242605},{"date":"2024-08-30","current":12.72642,"twenty":10.005309,"median":10.907517,"eighty":11.575866,"marketCap":1035408823},{"date":"2024-09-06","current":12.320706,"twenty":10.013843,"median":10.918914,"eighty":11.593299,"marketCap":1002400301},{"date":"2024-09-13","current":11.983886,"twenty":10.03424,"median":10.932965,"eighty":11.666233,"marketCap":974997000},{"date":"2024-09-20","current":13.044102,"twenty":10.044613,"median":10.958476,"eighty":11.69802,"marketCap":1061255119},{"date":"2024-09-27","current":12.140814,"twenty":10.053448,"median":10.976801,"eighty":11.743873,"marketCap":987764447},{"date":"2024-10-04","current":11.758064,"twenty":10.083048,"median":10.980397,"eighty":11.790166,"marketCap":956624332},{"date":"2024-10-11","current":11.926474,"twenty":10.100251,"median":10.986698,"eighty":11.85839,"marketCap":970325983},{"date":"2024-10-18","current":12.990517,"twenty":10.105595,"median":11.006439,"eighty":11.89436,"marketCap":1056895503},{"date":"2024-10-25","current":12.916551,"twenty":10.118471,"median":11.033717,"eighty":11.924943,"marketCap":977098303},{"date":"2024-10-31","current":13.275,"twenty":10.119239,"median":11.04058,"eighty":11.972404,"marketCap":1004213950},{"date":"2024-11-08","current":14.264433,"twenty":10.119239,"median":11.049659,"eighty":12.006851,"marketCap":1079061571},{"date":"2024-11-15","current":14.412763,"twenty":10.139416,"median":11.063298,"eighty":12.054025,"marketCap":1090282315},{"date":"2024-11-22","current":14.111982,"twenty":10.14416,"median":11.068026,"eighty":12.114021,"marketCap":1067529139},{"date":"2024-11-29","current":14.157306,"twenty":10.148218,"median":11.078012,"eighty":12.158321,"marketCap":1070957700},{"date":"2024-12-06","current":15.022566,"twenty":10.14945,"median":11.087084,"eighty":12.265629,"marketCap":1136412041},{"date":"2024-12-13","current":14.94428,"twenty":10.156715,"median":11.091727,"eighty":12.330909,"marketCap":1130489982},{"date":"2024-12-20","current":13.50218,"twenty":10.168422,"median":11.100951,"eighty":12.388126,"marketCap":1021399413},{"date":"2024-12-27","current":13.840044,"twenty":10.172755,"median":11.129855,"eighty":12.434055,"marketCap":1046957775},{"date":"2025-01-03","current":13.720555,"twenty":10.180183,"median":11.140948,"eighty":12.460692,"marketCap":1037918842},{"date":"2025-01-10","current":13.625789,"twenty":10.191945,"median":11.171257,"eighty":12.501364,"marketCap":1030750033},{"date":"2025-01-17","current":14.309756,"twenty":10.203488,"median":11.191916,"eighty":12.571381,"marketCap":1082490131},{"date":"2025-01-24","current":15.115072,"twenty":10.210039,"median":11.208028,"eighty":12.611595,"marketCap":1156182092},{"date":"2025-01-31","current":15.555554,"twenty":10.211136,"median":11.214364,"eighty":12.65446,"marketCap":1189875472},{"date":"2025-02-07","current":16.306006,"twenty":10.211136,"median":11.223071,"eighty":12.707329,"marketCap":1247279008},{"date":"2025-02-14","current":16.620054,"twenty":10.217326,"median":11.260064,"eighty":12.810625,"marketCap":1271301140},{"date":"2025-02-21","current":16.110236,"twenty":10.227231,"median":11.278566,"eighty":12.919847,"marketCap":1232304173},{"date":"2025-02-28","current":15.543319,"twenty":10.232184,"median":11.28634,"eighty":13.058969,"marketCap":1188939545},{"date":"2025-03-07","current":15.089626,"twenty":10.242707,"median":11.316313,"eighty":13.275937,"marketCap":1154235661},{"date":"2025-03-14","current":14.134793,"twenty":10.24766,"median":11.381171,"eighty":13.581289,"marketCap":1081198575},{"date":"2025-03-21","current":14.44899,"twenty":10.258184,"median":11.400721,"eighty":13.643918,"marketCap":1105232146},{"date":"2025-03-28","current":14.62037,"twenty":10.270564,"median":11.413172,"eighty":13.759286,"marketCap":1118341366},{"date":"2025-04-04","current":12.837199,"twenty":10.292994,"median":11.444154,"eighty":13.820266,"marketCap":981943047},{"date":"2025-04-11","current":12.07411,"twenty":10.300268,"median":11.464231,"eighty":13.815322,"marketCap":923572817},{"date":"2025-04-17","current":12.404963,"twenty":10.300874,"median":11.493417,"eighty":13.785656,"marketCap":948880462},{"date":"2025-04-25","current":13.038989,"twenty":10.308029,"median":11.555008,"eighty":13.760934,"marketCap":994496710},{"date":"2025-04-28","current":12.940674,"twenty":10.310406,"median":11.557399,"eighty":13.759286,"marketCap":986998149}],"updateTime":1746000896007}}}