美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oblong, Inc.

3.97

+0.370010.28%

盘前：4.200.2300+5.79%08:00 EDT

成交量：4.50万

成交额：17.55万

市值：526.01万

市盈率：-0.25

高：3.99

开：3.78

低：3.70

收：3.60

数据加载中...

总览公司新闻公告

Oblong Inc.盘中异动股价大涨5.00%

Oblong Inc.盘中异动股价大跌6.45%

Oblong Inc.盘中异动早盘股价大涨5.22%报4.23美元

Oblong Inc.股价飙升13.47% 市值涨62.77万美元

纳斯达克上市公司 Oblong 募资 750 万美元并启动数字资产战略

Oblong Inc.盘中异动早盘股价大涨5.44%报3.97美元

Oblong Inc.盘中异动早盘快速上涨5.08%报3.78美元

Oblong Inc.盘中异动股价大跌5.13%报3.33美元

Oblong Inc.盘中异动股价大涨5.19%报3.65美元

Oblong Inc.盘中异动股价大涨6.86%报3.55美元

Oblong Inc.盘中异动快速下挫5.22%报3.27美元

Oblong Inc.盘中异动大幅拉升10.88%

Oblong Inc.盘中异动下午盘急速跳水6.23%

Oblong Inc.盘中异动早盘股价大跌5.06%

Oblong Inc.盘中异动大幅拉升7.23%

Oblong Inc.盘中异动早盘股价大涨5.23%报3.42美元

Oblong Inc.盘中异动大幅拉升5.17%报3.25美元

Oblong Inc.盘中异动早盘股价大跌6.27%报3.01美元

Oblong Inc.盘中异动临近收盘股价大涨5.32%报2.76美元

Oblong Inc.盘中异动股价大跌5.13%报2.58美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OBLG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBLG\",,,,,undefined,":{"symbol":"OBLG","market":"US","secType":"STK","nameCN":"Oblong, Inc.","latestPrice":3.97,"timestamp":1750104000000,"preClose":3.6,"halted":0,"volume":45024,"hourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":3.97,"latestTime":"08:00 EDT","volume":100,"amount":420,"timestamp":1750161600063},"delay":0,"floatShares":953800,"shares":1324970,"eps":-15.714628,"marketStatus":"盘前交易","change":0.37,"latestTime":"06-17 08:17:26 EDT","open":3.78,"high":3.99,"low":3.701,"amount":175505.5915872,"amplitude":0.080278,"askPrice":4.55,"askSize":100,"bidPrice":3.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-15.714628,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.97,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":3.97,"latestTime":"08:00 EDT","volume":100,"amount":420,"timestamp":1750161600063},"postHourTrading":{"tag":"盘后","latestPrice":4.179,"preClose":3.97,"latestTime":"19:57 EDT","volume":1930,"amount":8056.735,"timestamp":1750118277811},"volumeRatio":0.13633382414139852,"impliedVol":0.9555,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBLG\",,,,,undefined,":{"symbol":"OBLG","floatShares":953800,"roa":"-43.37%","roe":"-91.96%","lyrEps":-15.714628,"volumeRatio":0.13633382414139852,"shares":1324970,"dividePrice":0,"high":3.99,"amplitude":0.080278,"preClose":3.6,"low":3.701,"week52Low":1.9085,"pbRate":"1.57","psRate":"2.22","week52High":8.948,"institutionHeld":0,"latestPrice":3.97,"eps":-15.714628,"divideRate":0,"volume":45024,"delay":0,"ttmEps":-15.714628,"open":3.78,"prevYearClose":3.88,"prevWeekClose":3.6,"prevMonthClose":3.6,"prevQuarterClose":3.27,"fiveDayClose":4.02,"twentyDayClose":3.9393,"sixtyDayClose":3.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBLG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543603363","title":"Oblong Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080764,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Oblong Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报3.78美元/股，成交量1948股，换手率0.15%，振幅0.00%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.62%。Oblong Inc.公司简介：Oblong Inc 是一家为网络解决方案和视频协作提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213245a4ac3310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213245a4ac3310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBLG","BK4023"],"gpt_icon":0},{"id":"2543680080","title":"Oblong Inc.盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:35","pubTimestamp":1749821749,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时35分，Oblong Inc.股票出现波动，股价快速跳水6.45%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.49%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Zenatech, Inc.涨幅较大，Microalgo, Inc.、Nukkleus Inc.、Zenatech, Inc.较为活跃，换手率分别为49.83%、32.30%、7.48%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Zenatech, Inc.、Katapult Holdings, Inc.，振幅分别为17.66%、17.43%、12.10%。Oblong Inc.公司简介：Oblong Inc 是一家为网络解决方案和视频协作提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213550951b2643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213550951b2643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2542480343","title":"Oblong Inc.盘中异动 早盘股价大涨5.22%报4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542480343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542480343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:20","pubTimestamp":1749565245,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时20分，Oblong Inc.股票出现异动，股价急速拉升5.22%。截至发稿，该股报4.23美元/股，成交量9.0499万股，换手率6.83%，振幅9.95%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.34%。Oblong Inc.公司简介：Oblong Inc 是一家为网络解决方案和视频协作提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222045a70245be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222045a70245be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2542380241","title":"Oblong Inc.股价飙升13.47% 市值涨62.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475928,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Oblong Inc.股票出现波动，股价急速拉升13.47%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd、Oblong Inc.涨幅较大，Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃，换手率分别为11.81%、8.60%、5.31%，振幅较大的相关个股有Creative Realities, Inc.、Femto Technologies Inc.、Next Technology Holding Inc.，振幅分别为106.53%、106.52%、105.88%。Oblong Inc.公司简介：Oblong Inc 是一家为网络解决方案和视频协作提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213208a4a07adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213208a4a07adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBLG","BK4023"],"gpt_icon":0},{"id":"2542805953","title":"纳斯达克上市公司 Oblong 募资 750 万美元并启动数字资产战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2542805953","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542805953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:45","pubTimestamp":1749455109,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7484071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NQmain","OBLG","MNQmain","03086","NVIW.SI","TSYW.SI","159632","SQQQ","PSQ","QID",".IXIC","QLD","161631","BK1147","BK4007","161027","QQQ","USJW.SI","NDX","USAW.SI","BK4023","TQQQ","ARTL"],"gpt_icon":0},{"id":"2541786316","title":"Oblong Inc.盘中异动 早盘股价大涨5.44%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:30","pubTimestamp":1749216655,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时30分，Oblong Inc.股票出现异动，股价大幅上涨5.44%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，微巴士、Rekor Systems, Inc.、Qxo, Inc.涨幅较大，Oblong Inc.、Ryvyl Inc.、Microalgo, Inc.较为活跃，换手率分别为94.62%、35.20%、7.66%，振幅较大的相关个股有Ryvyl Inc.、Ciso Global, Inc.、移动财经，振幅分别为5.74%、4.81%、4.07%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213055977470ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213055977470ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBLG","BK4023"],"gpt_icon":0},{"id":"2540791979","title":"Oblong Inc.盘中异动 早盘快速上涨5.08%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:59","pubTimestamp":1748876391,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时59分，Oblong Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报3.78美元/股，成交量1.5636万股，换手率1.18%，振幅5.94%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.21%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225951976e9003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225951976e9003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBLG","BK4023"],"gpt_icon":0},{"id":"2539274967","title":"Oblong Inc.盘中异动 股价大跌5.13%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:39","pubTimestamp":1748626756,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日01时39分，Oblong Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报3.33美元/股，成交量9468股，换手率0.71%，振幅5.90%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531013916976b6e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531013916976b6e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2539262805","title":"Oblong Inc.盘中异动 股价大涨5.19%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:46","pubTimestamp":1748533616,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时46分，Oblong Inc.股票出现异动，股价大幅上涨5.19%。截至发稿，该股报3.65美元/股，成交量7659股，换手率0.58%，振幅5.19%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.16%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529234656a4918ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529234656a4918ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2538015464","title":"Oblong Inc.盘中异动 股价大涨6.86%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538015464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538015464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352890,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，Oblong Inc.股票出现异动，股价大幅上涨6.86%。截至发稿，该股报3.55美元/股，成交量832股，换手率0.06%，振幅0.00%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为1.55%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213450a6ef0471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213450a6ef0471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2537815593","title":"Oblong Inc.盘中异动 快速下挫5.22%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:27","pubTimestamp":1748017651,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时27分，Oblong Inc.股票出现异动，股价急速下跌5.22%。截至发稿，该股报3.27美元/股，成交量1.2417万股，换手率0.94%，振幅8.82%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524002731aa2c988a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524002731aa2c988a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBLG","BK4023"],"gpt_icon":0},{"id":"2537942889","title":"Oblong Inc.盘中异动 大幅拉升10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920669,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Oblong Inc.股票出现异动，股价急速拉升10.88%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.26%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Aeye Inc C/Wts 30/09/2027 、Liveramp Holdings, Inc.涨幅较大，Atlasclear Holdings, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃，换手率分别为606.48%、443.65%、74.51%，振幅较大的相关个股有Signing Day Sports, Inc.、Domo, Inc.、Currenc Group Inc.，振幅分别为15.25%、7.92%、6.99%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221310994ff3de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221310994ff3de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2537640241","title":"Oblong Inc.盘中异动 下午盘急速跳水6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:05","pubTimestamp":1747767914,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时05分，Oblong Inc.股票出现波动，股价急速跳水6.23%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.85%。其相关个股中，Defi Development Corp.、Webull Corporation C/Wts 10/04/2030、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Treasure Global Inc.较为活跃，换手率分别为259.98%、35.63%、23.57%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Webull Corporation C/Wts 10/04/2029 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为87.28%、52.93%、46.67%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521030514aa2c947c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521030514aa2c947c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBLG","BK4023"],"gpt_icon":0},{"id":"2536337946","title":"Oblong Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536337946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536337946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:03","pubTimestamp":1747667017,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时03分，Oblong Inc.股票出现异动，股价急速下挫5.06%。截至发稿，该股报3.74美元/股，成交量2.202万股，换手率1.91%，振幅5.16%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230338975e747e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230338975e747e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2536410163","title":"Oblong Inc.盘中异动 大幅拉升7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536410163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536410163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:43","pubTimestamp":1747421020,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时43分，Oblong Inc.股票出现波动，股价快速拉升7.23%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Amesite Inc.、Defi Development Corp.涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1555.63%、1327.42%、105.64%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Webull Corporation C/Wts 10/04/2029 、Amesite Inc.，振幅分别为61.72%、53.91%、46.87%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517024340a6e1fa6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517024340a6e1fa6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2535821356","title":"Oblong Inc.盘中异动 早盘股价大涨5.23%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:01","pubTimestamp":1747317694,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时01分，Oblong Inc.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报3.42美元/股，成交量5093股，换手率0.44%，振幅7.23%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522013494f800db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522013494f800db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2535207070","title":"Oblong Inc.盘中异动 大幅拉升5.17%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:31","pubTimestamp":1747240294,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时31分，Oblong Inc.股票出现波动，股价大幅拉升5.17%。截至发稿，该股报3.25美元/股，成交量6.1881万股，换手率5.36%，振幅9.06%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.07%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515003135aa2c8ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515003135aa2c8ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0},{"id":"2535774536","title":"Oblong Inc.盘中异动 早盘股价大跌6.27%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143145,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Oblong Inc.股票出现异动，股价快速跳水6.27%。截至发稿，该股报3.01美元/股，成交量8068股，换手率0.70%，振幅1.56%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.22%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321322694f5a43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321322694f5a43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBLG","BK4023"],"gpt_icon":0},{"id":"2534507574","title":"Oblong Inc.盘中异动 临近收盘股价大涨5.32%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534507574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534507574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:49","pubTimestamp":1746820185,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时49分，Oblong Inc.股票出现异动，股价大幅拉升5.32%。截至发稿，该股报2.76美元/股，成交量5.0016万股，换手率4.33%，振幅9.54%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510034945a6d97580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510034945a6d97580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBLG","BK4023"],"gpt_icon":0},{"id":"2533932457","title":"Oblong Inc.盘中异动 股价大跌5.13%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:26","pubTimestamp":1746627996,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时26分，Oblong Inc.股票出现异动，股价大幅下挫5.13%。截至发稿，该股报2.58美元/股，成交量2649股，换手率0.23%，振幅4.23%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为0.61%。Oblong Inc.公司简介：Oblong Inc 是一家为视频协作和网络解决方案提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722263694ef5c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722263694ef5c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"OBLG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-03-18","symbol":"OBLG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-26","symbol":"OBLG","defaultRemindTime":1724679000000,"type":"split","dateTimestamp":1724644800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-07","symbol":"OBLG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"OBLG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBLG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBLG","date":"2025-06-13","current":-1.491933,"percent":0.333875,"low":-18.615771,"twenty":-4.727673,"median":-0.921545,"eighty":-0.287573,"high":-0.118351,"avg":-2.786307,"sd":4.053262,"marketCap":5339629},"quantilePoints":[{"date":"2020-06-19","current":-0.940097,"twenty":-0.995418,"median":-0.778937,"eighty":-0.3581,"marketCap":7296089},{"date":"2020-06-26","current":-0.946811,"twenty":-0.995418,"median":-0.803445,"eighty":-0.358361,"marketCap":7348204},{"date":"2020-07-02","current":-0.734227,"twenty":-0.995987,"median":-0.789224,"eighty":-0.360643,"marketCap":7556663},{"date":"2020-07-10","current":-0.865881,"twenty":-0.995418,"median":-0.810555,"eighty":-0.361446,"marketCap":8911651},{"date":"2020-07-17","current":-1.524154,"twenty":-0.995987,"median":-0.81411,"eighty":-0.361504,"marketCap":15686591},{"date":"2020-07-24","current":-1.939372,"twenty":-1.004723,"median":-0.820309,"eighty":-0.361504,"marketCap":19960015},{"date":"2020-07-31","current":-1.676063,"twenty":-1.013051,"median":-0.834958,"eighty":-0.36319,"marketCap":17250039},{"date":"2020-08-07","current":-1.488708,"twenty":-1.034901,"median":-0.846105,"eighty":-0.364441,"marketCap":15321787},{"date":"2020-08-14","current":-1.253436,"twenty":-1.053721,"median":-0.858144,"eighty":-0.366883,"marketCap":16046482},{"date":"2020-08-21","current":-0.906393,"twenty":-1.060831,"median":-0.865881,"eighty":-0.369933,"marketCap":11603645},{"date":"2020-08-28","current":-0.964288,"twenty":-1.059409,"median":-0.867756,"eighty":-0.370556,"marketCap":12344815},{"date":"2020-09-04","current":-0.796156,"twenty":-1.053721,"median":-0.867436,"eighty":-0.373047,"marketCap":10192391},{"date":"2020-09-11","current":-0.828819,"twenty":-1.043767,"median":-0.867436,"eighty":-0.373915,"marketCap":10610540},{"date":"2020-09-18","current":-0.820653,"twenty":-1.038079,"median":-0.863681,"eighty":-0.374078,"marketCap":10506003},{"date":"2020-09-25","current":-0.75941,"twenty":-1.038079,"median":-0.859517,"eighty":-0.374078,"marketCap":9721973},{"date":"2020-10-02","current":-0.93089,"twenty":-1.035695,"median":-0.86115,"eighty":-0.375964,"marketCap":11917257},{"date":"2020-10-09","current":-0.85944,"twenty":-1.033504,"median":-0.861482,"eighty":-0.378165,"marketCap":11002555},{"date":"2020-10-16","current":-1.669887,"twenty":-1.038079,"median":-0.866658,"eighty":-0.393071,"marketCap":21377887},{"date":"2020-10-23","current":-1.616809,"twenty":-1.062253,"median":-0.867606,"eighty":-0.54379,"marketCap":20698394},{"date":"2020-10-30","current":-1.665172,"twenty":-1.099913,"median":-0.873515,"eighty":-0.648035,"marketCap":21317530},{"date":"2020-11-06","current":-1.743533,"twenty":-1.1234,"median":-0.881656,"eighty":-0.656523,"marketCap":22320708},{"date":"2020-11-13","current":-1.905152,"twenty":-1.168348,"median":-0.893589,"eighty":-0.657916,"marketCap":24389762},{"date":"2020-11-20","current":-1.464834,"twenty":-1.252204,"median":-0.90231,"eighty":-0.662097,"marketCap":20868032},{"date":"2020-11-27","current":-1.816397,"twenty":-1.274707,"median":-0.906393,"eighty":-0.667469,"marketCap":25876395},{"date":"2020-12-04","current":-2.445665,"twenty":-1.382209,"median":-0.91543,"eighty":-0.672116,"marketCap":34840945},{"date":"2020-12-11","current":-2.90088,"twenty":-1.473278,"median":-0.918642,"eighty":-0.673799,"marketCap":41325939},{"date":"2020-12-18","current":-2.226983,"twenty":-1.491359,"median":-0.924317,"eighty":-0.676242,"marketCap":31725605},{"date":"2020-12-24","current":-2.459054,"twenty":-1.524154,"median":-0.924317,"eighty":-0.678212,"marketCap":35031680},{"date":"2020-12-31","current":-2.293927,"twenty":-1.539345,"median":-0.93089,"eighty":-0.678212,"marketCap":32679281},{"date":"2021-01-08","current":-2.088634,"twenty":-1.557549,"median":-0.931427,"eighty":-0.678212,"marketCap":29754675},{"date":"2021-01-15","current":-2.295324,"twenty":-1.605172,"median":-0.939408,"eighty":-0.684927,"marketCap":32699180},{"date":"2021-01-22","current":-2.567281,"twenty":-1.650969,"median":-0.941618,"eighty":-0.684927,"marketCap":36573491},{"date":"2021-01-29","current":-2.376911,"twenty":-1.662411,"median":-0.945576,"eighty":-0.690353,"marketCap":33861474},{"date":"2021-02-05","current":-2.676065,"twenty":-1.667131,"median":-0.949784,"eighty":-0.697426,"marketCap":38123215},{"date":"2021-02-12","current":-9.753396,"twenty":-1.710924,"median":-0.955387,"eighty":-0.70039,"marketCap":138946880},{"date":"2021-02-19","current":-9.734711,"twenty":-1.751369,"median":-0.964288,"eighty":-0.702617,"marketCap":138680698},{"date":"2021-02-26","current":-7.679398,"twenty":-1.800239,"median":-0.968843,"eighty":-0.704581,"marketCap":109400705},{"date":"2021-03-05","current":-6.913327,"twenty":-1.862281,"median":-0.971812,"eighty":-0.709101,"marketCap":98487253},{"date":"2021-03-12","current":-7.679398,"twenty":-1.905768,"median":-0.977181,"eighty":-0.715589,"marketCap":109400705},{"date":"2021-03-19","current":-6.969381,"twenty":-1.965458,"median":-0.987101,"eighty":-0.719156,"marketCap":99285799},{"date":"2021-03-26","current":-8.015722,"twenty":-2.123444,"median":-0.988308,"eighty":-0.723078,"marketCap":114191976},{"date":"2021-04-01","current":-18.615771,"twenty":-2.218057,"median":-0.995383,"eighty":-0.725233,"marketCap":138147636},{"date":"2021-04-09","current":-17.288635,"twenty":-2.311641,"median":-0.995418,"eighty":-0.725233,"marketCap":128298959},{"date":"2021-04-16","current":-15.853893,"twenty":-2.386701,"median":-0.995418,"eighty":-0.725233,"marketCap":117651742},{"date":"2021-04-23","current":-16.033236,"twenty":-2.431384,"median":-1.000537,"eighty":-0.727698,"marketCap":118982645},{"date":"2021-04-30","current":-17.181029,"twenty":-2.502012,"median":-1.005669,"eighty":-0.732528,"marketCap":127500419},{"date":"2021-05-07","current":-16.320184,"twenty":-2.565105,"median":-1.00971,"eighty":-0.734526,"marketCap":121112088},{"date":"2021-05-14","current":-12.127959,"twenty":-2.626858,"median":-1.024328,"eighty":-0.736766,"marketCap":93688483},{"date":"2021-05-21","current":-11.817869,"twenty":-2.738071,"median":-1.032962,"eighty":-0.739453,"marketCap":91293039},{"date":"2021-05-28","current":-12.438049,"twenty":-2.828581,"median":-1.036093,"eighty":-0.739453,"marketCap":96083926},{"date":"2021-06-04","current":-11.645597,"twenty":-2.908134,"median":-1.038079,"eighty":-0.740875,"marketCap":89962236},{"date":"2021-06-11","current":-12.98932,"twenty":-3.105002,"median":-1.059409,"eighty":-0.746564,"marketCap":100342494},{"date":"2021-06-18","current":-12.162413,"twenty":-6.636793,"median":-1.070457,"eighty":-0.747145,"marketCap":93954643},{"date":"2021-06-25","current":-13.643954,"twenty":-6.95817,"median":-1.094541,"eighty":-0.750017,"marketCap":105399544},{"date":"2021-07-02","current":-12.8409,"twenty":-7.279546,"median":-1.119537,"eighty":-0.752655,"marketCap":99195950},{"date":"2021-07-09","current":-11.255603,"twenty":-7.585975,"median":-1.1234,"eighty":-0.754431,"marketCap":86949537},{"date":"2021-07-16","current":-9.670307,"twenty":-7.741057,"median":-1.141546,"eighty":-0.75941,"marketCap":74703123},{"date":"2021-07-23","current":-10.423323,"twenty":-8.258623,"median":-1.179585,"eighty":-0.760784,"marketCap":80520170},{"date":"2021-07-30","current":-10.304426,"twenty":-9.211541,"median":-1.251383,"eighty":-0.760784,"marketCap":79601689},{"date":"2021-08-06","current":-10.264793,"twenty":-9.670307,"median":-1.269311,"eighty":-0.763738,"marketCap":79295528},{"date":"2021-08-13","current":-10.041092,"twenty":-9.846819,"median":-1.306513,"eighty":-0.775004,"marketCap":66130633},{"date":"2021-08-20","current":-9.640378,"twenty":-10.033666,"median":-1.372255,"eighty":-0.775075,"marketCap":63491531},{"date":"2021-08-27","current":-10.459471,"twenty":-10.180552,"median":-1.438072,"eighty":-0.778937,"marketCap":68886077},{"date":"2021-09-03","current":-11.854067,"twenty":-10.185528,"median":-1.483807,"eighty":-0.782114,"marketCap":78070886},{"date":"2021-09-10","current":-12.0865,"twenty":-10.312352,"median":-1.488708,"eighty":-0.783549,"marketCap":79601689},{"date":"2021-09-17","current":-11.621635,"twenty":-10.344058,"median":-1.508956,"eighty":-0.788807,"marketCap":76540086},{"date":"2021-09-24","current":-10.227038,"twenty":-10.38955,"median":-1.526416,"eighty":-0.791665,"marketCap":67355275},{"date":"2021-10-01","current":-9.622713,"twenty":-10.351985,"median":-1.539345,"eighty":-0.795339,"marketCap":63375190},{"date":"2021-10-08","current":-9.204335,"twenty":-10.344058,"median":-1.5516,"eighty":-0.796298,"marketCap":60619748},{"date":"2021-10-15","current":-9.576227,"twenty":-10.344058,"median":-1.593253,"eighty":-0.805387,"marketCap":63069030},{"date":"2021-10-22","current":-8.832442,"twenty":-10.344058,"median":-1.605172,"eighty":-0.809974,"marketCap":58170464},{"date":"2021-10-29","current":-9.343794,"twenty":-10.344058,"median":-1.63049,"eighty":-0.810555,"marketCap":61538227},{"date":"2021-11-05","current":-9.576227,"twenty":-10.324821,"median":-1.656601,"eighty":-0.816243,"marketCap":63069030},{"date":"2021-11-12","current":-9.249587,"twenty":-10.344058,"median":-1.661721,"eighty":-0.817722,"marketCap":47764868},{"date":"2021-11-19","current":-7.877068,"twenty":-10.324821,"median":-1.665172,"eighty":-0.819794,"marketCap":40677178},{"date":"2021-11-26","current":-7.638369,"twenty":-10.31066,"median":-1.668165,"eighty":-0.820515,"marketCap":39444536},{"date":"2021-12-03","current":-6.59406,"twenty":-10.280646,"median":-1.676063,"eighty":-0.820653,"marketCap":34051727},{"date":"2021-12-10","current":-7.041621,"twenty":-10.24214,"median":-1.734068,"eighty":-0.822148,"marketCap":36362932},{"date":"2021-12-17","current":-6.862597,"twenty":-10.227038,"median":-1.763123,"eighty":-0.825324,"marketCap":35438450},{"date":"2021-12-23","current":-6.444873,"twenty":-10.210434,"median":-1.782399,"eighty":-0.827594,"marketCap":33281326},{"date":"2021-12-31","current":-6.1465,"twenty":-10.185528,"median":-1.807201,"eighty":-0.828819,"marketCap":31740525},{"date":"2022-01-07","current":-5.620765,"twenty":-10.183538,"median":-1.85329,"eighty":-0.830045,"marketCap":29025630},{"date":"2022-01-14","current":-4.774577,"twenty":-10.161957,"median":-1.89403,"eighty":-0.831885,"marketCap":24655915},{"date":"2022-01-21","current":-4.177829,"twenty":-10.124768,"median":-1.905922,"eighty":-0.833114,"marketCap":21574311},{"date":"2022-01-28","current":-3.998208,"twenty":-10.078282,"median":-1.959626,"eighty":-0.838224,"marketCap":20646747},{"date":"2022-02-04","current":-4.378933,"twenty":-10.041092,"median":-2.028385,"eighty":-0.840226,"marketCap":22612812},{"date":"2022-02-11","current":-5.076531,"twenty":-10.039607,"median":-2.110948,"eighty":-0.845341,"marketCap":26215207},{"date":"2022-02-18","current":-4.958375,"twenty":-10.024406,"median":-2.195743,"eighty":-0.847527,"marketCap":25605049},{"date":"2022-02-25","current":-4.86946,"twenty":-9.987367,"median":-2.260455,"eighty":-0.853215,"marketCap":25145890},{"date":"2022-03-04","current":-4.833655,"twenty":-9.948119,"median":-2.311641,"eighty":-0.853316,"marketCap":24960994},{"date":"2022-03-11","current":-3.902132,"twenty":-9.901633,"median":-2.331862,"eighty":-0.853316,"marketCap":20150611},{"date":"2022-03-18","current":-3.52081,"twenty":-9.901633,"median":-2.393228,"eighty":-0.856771,"marketCap":18181465},{"date":"2022-03-25","current":-3.196776,"twenty":-9.855146,"median":-2.40773,"eighty":-0.857399,"marketCap":16508153},{"date":"2022-04-01","current":-2.168801,"twenty":-9.846819,"median":-2.405499,"eighty":-0.85944,"marketCap":19629819},{"date":"2022-04-08","current":-2.065298,"twenty":-9.80866,"median":-2.38507,"eighty":-0.859517,"marketCap":18693011},{"date":"2022-04-14","current":-1.773174,"twenty":-9.793095,"median":-2.331862,"eighty":-0.860558,"marketCap":16048995},{"date":"2022-04-22","current":-1.795645,"twenty":-9.767579,"median":-2.311641,"eighty":-0.861349,"marketCap":16252381},{"date":"2022-04-29","current":-1.649242,"twenty":-9.762173,"median":-2.294625,"eighty":-0.861482,"marketCap":14927291},{"date":"2022-05-06","current":-1.599874,"twenty":-9.755151,"median":-2.246769,"eighty":-0.865001,"marketCap":14480458},{"date":"2022-05-13","current":-1.12439,"twenty":-9.738448,"median":-2.215826,"eighty":-0.867125,"marketCap":11420425},{"date":"2022-05-20","current":-0.879851,"twenty":-9.683188,"median":-2.179015,"eighty":-0.867436,"marketCap":8936651},{"date":"2022-05-27","current":-1.061283,"twenty":-9.647092,"median":-2.15365,"eighty":-0.867436,"marketCap":10779451},{"date":"2022-06-03","current":-0.947206,"twenty":-9.640742,"median":-2.139322,"eighty":-0.867538,"marketCap":9620767},{"date":"2022-06-10","current":-0.936283,"twenty":-9.629779,"median":-2.097559,"eighty":-0.867436,"marketCap":9509829},{"date":"2022-06-17","current":-0.910191,"twenty":-9.622713,"median":-2.016717,"eighty":-0.867436,"marketCap":9244811},{"date":"2022-06-24","current":-0.98604,"twenty":-9.610045,"median":-1.96165,"eighty":-0.867504,"marketCap":10015213},{"date":"2022-07-01","current":-0.878334,"twenty":-9.585116,"median":-1.939372,"eighty":-0.867794,"marketCap":8921243},{"date":"2022-07-08","current":-0.890774,"twenty":-9.576227,"median":-1.905152,"eighty":-0.868403,"marketCap":9047589},{"date":"2022-07-15","current":-0.875907,"twenty":-9.576227,"median":-1.881785,"eighty":-0.868403,"marketCap":8896590},{"date":"2022-07-22","current":-0.970871,"twenty":-9.56693,"median":-1.838544,"eighty":-0.869919,"marketCap":9861133},{"date":"2022-07-29","current":-0.864682,"twenty":-9.520443,"median":-1.814248,"eighty":-0.868403,"marketCap":8782570},{"date":"2022-08-05","current":-0.940531,"twenty":-9.483254,"median":-1.802304,"eighty":-0.869919,"marketCap":9552972},{"date":"2022-08-12","current":-0.529787,"twenty":-9.483254,"median":-1.789022,"eighty":-0.86747,"marketCap":8976712},{"date":"2022-08-19","current":-0.472862,"twenty":-9.473957,"median":-1.773855,"eighty":-0.864743,"marketCap":8012171},{"date":"2022-08-26","current":-0.46395,"twenty":-9.436767,"median":-1.753328,"eighty":-0.859777,"marketCap":7861172},{"date":"2022-09-02","current":-0.471952,"twenty":-9.418172,"median":-1.736403,"eighty":-0.856897,"marketCap":7996763},{"date":"2022-09-09","current":-0.455948,"twenty":-9.343794,"median":-1.706445,"eighty":-0.853215,"marketCap":7725582},{"date":"2022-09-16","current":-0.407934,"twenty":-9.304964,"median":-1.669887,"eighty":-0.838031,"marketCap":6912038},{"date":"2022-09-23","current":-0.291174,"twenty":-9.250821,"median":-1.666442,"eighty":-0.830701,"marketCap":4933647},{"date":"2022-09-30","current":-0.272441,"twenty":-9.250821,"median":-1.665172,"eighty":-0.826778,"marketCap":4616241},{"date":"2022-10-07","current":-0.317181,"twenty":-9.250821,"median":-1.660274,"eighty":-0.820653,"marketCap":5374316},{"date":"2022-10-14","current":-0.423757,"twenty":-9.249587,"median":-1.651703,"eighty":-0.810555,"marketCap":7180137},{"date":"2022-10-21","current":-0.477409,"twenty":-9.211541,"median":-1.634261,"eighty":-0.796334,"marketCap":8089211},{"date":"2022-10-28","current":-0.616539,"twenty":-9.204335,"median":-1.61099,"eighty":-0.783908,"marketCap":10446638},{"date":"2022-11-04","current":-0.465951,"twenty":-9.204335,"median":-1.600214,"eighty":-0.775004,"marketCap":7895070},{"date":"2022-11-11","current":-0.268526,"twenty":-9.204335,"median":-1.595226,"eighty":-0.75941,"marketCap":6292635},{"date":"2022-11-18","current":-0.249853,"twenty":-9.204335,"median":-1.557549,"eighty":-0.746564,"marketCap":5855047},{"date":"2022-11-25","current":-0.246697,"twenty":-9.167145,"median":-1.549144,"eighty":-0.739453,"marketCap":5781088},{"date":"2022-12-02","current":-0.222895,"twenty":-9.157848,"median":-1.541799,"eighty":-0.730612,"marketCap":5223318},{"date":"2022-12-09","current":-0.214346,"twenty":-9.137766,"median":-1.531017,"eighty":-0.725233,"marketCap":5022982},{"date":"2022-12-16","current":-0.226182,"twenty":-9.115639,"median":-1.524154,"eighty":-0.710444,"marketCap":5300358},{"date":"2022-12-23","current":-0.161878,"twenty":-8.888226,"median":-1.504882,"eighty":-0.697426,"marketCap":3793454},{"date":"2022-12-30","current":-0.154646,"twenty":-8.80455,"median":-1.488708,"eighty":-0.682241,"marketCap":3623966},{"date":"2023-01-06","current":-0.256866,"twenty":-8.780449,"median":-1.488708,"eighty":-0.676242,"marketCap":6019403},{"date":"2023-01-13","current":-0.210402,"twenty":-8.721912,"median":-1.451453,"eighty":-0.660754,"marketCap":4930569},{"date":"2023-01-20","current":-0.195841,"twenty":-8.627901,"median":-1.425581,"eighty":-0.654304,"marketCap":4589333},{"date":"2023-01-27","current":-0.230566,"twenty":-8.549516,"median":-1.322484,"eighty":-0.582275,"marketCap":5403082},{"date":"2023-02-03","current":-0.301577,"twenty":-8.530834,"median":-1.291275,"eighty":-0.541026,"marketCap":7067149},{"date":"2023-02-10","current":-0.222676,"twenty":-8.504962,"median":-1.265908,"eighty":-0.522912,"marketCap":5218186},{"date":"2023-02-17","current":-0.202512,"twenty":-8.421855,"median":-1.243987,"eighty":-0.501197,"marketCap":4745673},{"date":"2023-02-24","current":-0.177089,"twenty":-8.333361,"median":-1.198617,"eighty":-0.484138,"marketCap":4149896},{"date":"2023-03-03","current":-0.165499,"twenty":-8.314677,"median":-1.171779,"eighty":-0.477772,"marketCap":3878303},{"date":"2023-03-10","current":-0.133255,"twenty":-8.258623,"median":-1.139584,"eighty":-0.471952,"marketCap":3122694},{"date":"2023-03-17","current":-0.118351,"twenty":-8.12783,"median":-1.12439,"eighty":-0.464132,"marketCap":2773445},{"date":"2023-03-24","current":-0.14482,"twenty":-8.056092,"median":-1.123092,"eighty":-0.455948,"marketCap":3177494},{"date":"2023-03-31","current":-0.154224,"twenty":-8.015722,"median":-1.122569,"eighty":-0.435578,"marketCap":3383825},{"date":"2023-04-06","current":-0.152343,"twenty":-7.904799,"median":-1.107971,"eighty":-0.42794,"marketCap":3342558},{"date":"2023-04-14","current":-0.14576,"twenty":-7.853462,"median":-1.080955,"eighty":-0.418301,"marketCap":3198127},{"date":"2023-04-21","current":-0.206886,"twenty":-7.762358,"median":-1.076756,"eighty":-0.398821,"marketCap":4539277},{"date":"2023-04-28","current":-0.195601,"twenty":-7.736573,"median":-1.063901,"eighty":-0.374078,"marketCap":4291680},{"date":"2023-05-05","current":-0.191839,"twenty":-7.690609,"median":-1.059409,"eighty":-0.370556,"marketCap":4209148},{"date":"2023-05-12","current":-0.203106,"twenty":-7.679398,"median":-1.05224,"eighty":-0.365376,"marketCap":3782040},{"date":"2023-05-19","current":-0.20786,"twenty":-7.646575,"median":-1.038079,"eighty":-0.361504,"marketCap":3870555},{"date":"2023-05-26","current":-0.224488,"twenty":-7.638369,"median":-1.037848,"eighty":-0.358007,"marketCap":4180199},{"date":"2023-06-02","current":-0.213403,"twenty":-7.606933,"median":-1.034496,"eighty":-0.352446,"marketCap":3973769},{"date":"2023-06-09","current":-0.23696,"twenty":-7.545801,"median":-1.032962,"eighty":-0.344485,"marketCap":4412432},{"date":"2023-06-16","current":-0.200931,"twenty":-7.483214,"median":-1.024328,"eighty":-0.336303,"marketCap":3741536},{"date":"2023-06-23","current":-0.210631,"twenty":-7.457679,"median":-1.012151,"eighty":-0.330603,"marketCap":3922162},{"date":"2023-06-30","current":-0.20786,"twenty":-7.455182,"median":-1.009674,"eighty":-0.327104,"marketCap":3870555},{"date":"2023-07-07","current":-0.193424,"twenty":-7.455182,"median":-1.007246,"eighty":-0.326612,"marketCap":3601752},{"date":"2023-07-14","current":-0.193424,"twenty":-7.410772,"median":-1.002172,"eighty":-0.321237,"marketCap":3601752},{"date":"2023-07-21","current":-0.189028,"twenty":-7.30955,"median":-1.000537,"eighty":-0.314351,"marketCap":3519894},{"date":"2023-07-28","current":-0.201484,"twenty":-7.257125,"median":-0.995418,"eighty":-0.311391,"marketCap":3751825},{"date":"2023-08-04","current":-0.162652,"twenty":-7.226446,"median":-0.995418,"eighty":-0.308021,"marketCap":3028746},{"date":"2023-08-11","current":-0.236665,"twenty":-7.213954,"median":-0.995383,"eighty":-0.303201,"marketCap":2517406},{"date":"2023-08-18","current":-0.214788,"twenty":-7.171233,"median":-0.988308,"eighty":-0.299733,"marketCap":2284705},{"date":"2023-08-25","current":-0.190281,"twenty":-7.160971,"median":-0.987704,"eighty":-0.290274,"marketCap":2024014},{"date":"2023-09-01","current":-0.203746,"twenty":-7.127281,"median":-0.983967,"eighty":-0.277769,"marketCap":2167247},{"date":"2023-09-08","current":-0.184498,"twenty":-7.108321,"median":-0.976719,"eighty":-0.271608,"marketCap":1962503},{"date":"2023-09-15","current":-0.213542,"twenty":-7.101296,"median":-0.971766,"eighty":-0.265116,"marketCap":2271450},{"date":"2023-09-22","current":-0.161998,"twenty":-7.065491,"median":-0.970533,"eighty":-0.253336,"marketCap":1723169},{"date":"2023-09-29","current":-0.151247,"twenty":-7.041621,"median":-0.967066,"eighty":-0.248591,"marketCap":1608813},{"date":"2023-10-06","current":-0.130626,"twenty":-7.005816,"median":-0.960241,"eighty":-0.243112,"marketCap":1389469},{"date":"2023-10-13","current":-0.165722,"twenty":-6.974407,"median":-0.954633,"eighty":-0.236857,"marketCap":1762785},{"date":"2023-10-20","current":-0.266289,"twenty":-6.941116,"median":-0.952757,"eighty":-0.236857,"marketCap":2832514},{"date":"2023-10-27","current":-0.251741,"twenty":-6.922272,"median":-0.951305,"eighty":-0.23696,"marketCap":2677764},{"date":"2023-11-03","current":-0.233703,"twenty":-6.913327,"median":-0.947008,"eighty":-0.236571,"marketCap":2485900},{"date":"2023-11-10","current":-0.238639,"twenty":-6.862597,"median":-0.945647,"eighty":-0.236665,"marketCap":2538408},{"date":"2023-11-17","current":-0.551116,"twenty":-6.862597,"median":-0.943139,"eighty":-0.235335,"marketCap":2413888},{"date":"2023-11-24","current":-0.713268,"twenty":-6.767117,"median":-0.941137,"eighty":-0.236324,"marketCap":3124115},{"date":"2023-12-01","current":-0.648426,"twenty":-6.729833,"median":-0.940531,"eighty":-0.236646,"marketCap":2840105},{"date":"2023-12-08","current":-0.528979,"twenty":-6.72648,"median":-0.939928,"eighty":-0.236665,"marketCap":2316927},{"date":"2023-12-15","current":-0.773333,"twenty":-6.692154,"median":-0.938537,"eighty":-0.236695,"marketCap":3387199},{"date":"2023-12-22","current":-0.554916,"twenty":-6.683572,"median":-0.933096,"eighty":-0.236702,"marketCap":2430532},{"date":"2023-12-29","current":-0.689379,"twenty":-6.67084,"median":-0.931427,"eighty":-0.236805,"marketCap":3019480},{"date":"2024-01-05","current":-0.549455,"twenty":-6.651741,"median":-0.93089,"eighty":-0.23696,"marketCap":2406615},{"date":"2024-01-12","current":-0.582173,"twenty":-6.59406,"median":-0.924317,"eighty":-0.238216,"marketCap":2549916},{"date":"2024-01-19","current":-0.605399,"twenty":-6.580414,"median":-0.924317,"eighty":-0.238554,"marketCap":2651646},{"date":"2024-01-26","current":-0.639666,"twenty":-6.519039,"median":-0.921796,"eighty":-0.239194,"marketCap":2801739},{"date":"2024-02-02","current":-0.655277,"twenty":-6.456808,"median":-0.918629,"eighty":-0.239502,"marketCap":2870114},{"date":"2024-02-09","current":-0.6568,"twenty":-6.397133,"median":-0.914197,"eighty":-0.241253,"marketCap":2876785},{"date":"2024-02-16","current":-0.691068,"twenty":-6.337459,"median":-0.912618,"eighty":-0.24359,"marketCap":3026878},{"date":"2024-02-23","current":-0.631671,"twenty":-6.21811,"median":-0.909888,"eighty":-0.244243,"marketCap":2766717},{"date":"2024-03-01","current":-0.621009,"twenty":-6.110695,"median":-0.90541,"eighty":-0.244905,"marketCap":2720021},{"date":"2024-03-08","current":-0.617583,"twenty":-6.068923,"median":-0.90231,"eighty":-0.245652,"marketCap":2705012},{"date":"2024-03-15","current":-0.582553,"twenty":-6.039085,"median":-0.895448,"eighty":-0.246381,"marketCap":2551583},{"date":"2024-03-22","current":-0.540802,"twenty":-5.991345,"median":-0.893808,"eighty":-0.248591,"marketCap":2370877},{"date":"2024-03-28","current":-0.539661,"twenty":-5.967475,"median":-0.890774,"eighty":-0.249905,"marketCap":2365872},{"date":"2024-04-05","current":-0.50617,"twenty":-5.839055,"median":-0.884432,"eighty":-0.250089,"marketCap":2219048},{"date":"2024-04-12","current":-0.50413,"twenty":-5.636161,"median":-0.881656,"eighty":-0.250845,"marketCap":2210105},{"date":"2024-04-19","current":-0.488282,"twenty":-5.615275,"median":-0.879093,"eighty":-0.252038,"marketCap":2140630},{"date":"2024-04-26","current":-0.430435,"twenty":-5.529702,"median":-0.876817,"eighty":-0.253052,"marketCap":1887025},{"date":"2024-05-03","current":-0.455933,"twenty":-5.327762,"median":-0.870231,"eighty":-0.255089,"marketCap":1998811},{"date":"2024-05-10","current":-0.438741,"twenty":-5.195523,"median":-0.867606,"eighty":-0.256984,"marketCap":1887025},{"date":"2024-05-17","current":-0.70602,"twenty":-5.144918,"median":-0.866658,"eighty":-0.258107,"marketCap":3036592},{"date":"2024-05-24","current":-0.67421,"twenty":-5.05099,"median":-0.864682,"eighty":-0.260567,"marketCap":2899778},{"date":"2024-05-31","current":-1.115979,"twenty":-5.012679,"median":-0.864682,"eighty":-0.262675,"marketCap":4799827},{"date":"2024-06-07","current":-1.737534,"twenty":-5.011844,"median":-0.866658,"eighty":-0.265156,"marketCap":7473133},{"date":"2024-06-14","current":-1.101897,"twenty":-5.008502,"median":-0.867521,"eighty":-0.266289,"marketCap":4739260},{"date":"2024-06-21","current":-1.137652,"twenty":-4.9684,"median":-0.868893,"eighty":-0.266945,"marketCap":4893042},{"date":"2024-06-28","current":-1.211762,"twenty":-4.94835,"median":-0.870231,"eighty":-0.267392,"marketCap":5211788},{"date":"2024-07-05","current":-1.158455,"twenty":-4.908248,"median":-0.876362,"eighty":-0.268526,"marketCap":4982514},{"date":"2024-07-12","current":-1.235165,"twenty":-4.89333,"median":-0.878334,"eighty":-0.26914,"marketCap":5312445},{"date":"2024-07-15","current":-1.254668,"twenty":-4.888556,"median":-0.879093,"eighty":-0.269384,"marketCap":5396326},{"date":"2024-08-02","current":-1.143503,"twenty":-4.883782,"median":-0.879851,"eighty":-0.269627,"marketCap":4918206},{"date":"2024-08-09","current":-0.751988,"twenty":-4.855138,"median":-0.880753,"eighty":-0.271191,"marketCap":3184671},{"date":"2024-08-16","current":-0.762979,"twenty":-4.833655,"median":-0.878334,"eighty":-0.272587,"marketCap":3231215},{"date":"2024-08-23","current":-0.585522,"twenty":-4.812888,"median":-0.876362,"eighty":-0.273169,"marketCap":2479684},{"date":"2024-08-30","current":-0.620199,"twenty":-4.780544,"median":-0.869711,"eighty":-0.275742,"marketCap":2626543},{"date":"2024-09-06","current":-0.595191,"twenty":-4.777919,"median":-0.867606,"eighty":-0.27977,"marketCap":2520634},{"date":"2024-09-13","current":-1.09035,"twenty":-4.773384,"median":-0.867436,"eighty":-0.284135,"marketCap":4617632},{"date":"2024-09-20","current":-0.681885,"twenty":-4.761091,"median":-0.865881,"eighty":-0.285979,"marketCap":2887785},{"date":"2024-09-27","current":-0.693556,"twenty":-4.727673,"median":-0.863082,"eighty":-0.287573,"marketCap":2937209},{"date":"2024-10-04","current":-0.660212,"twenty":-4.717648,"median":-0.861482,"eighty":-0.290274,"marketCap":2795997},{"date":"2024-10-11","current":-0.918705,"twenty":-4.717648,"median":-0.864682,"eighty":-0.290274,"marketCap":3890716},{"date":"2024-10-18","current":-0.990712,"twenty":-4.717648,"median":-0.867606,"eighty":-0.290274,"marketCap":4195664},{"date":"2024-10-25","current":-0.93112,"twenty":-4.717648,"median":-0.876817,"eighty":-0.290274,"marketCap":3943293},{"date":"2024-10-31","current":-0.874011,"twenty":-4.717648,"median":-0.878334,"eighty":-0.290274,"marketCap":3701438},{"date":"2024-11-08","current":-0.902696,"twenty":-4.72099,"median":-0.884432,"eighty":-0.289374,"marketCap":3953809},{"date":"2024-11-15","current":-0.967517,"twenty":-4.72099,"median":-0.89342,"eighty":-0.289374,"marketCap":4237726},{"date":"2024-11-22","current":-0.860001,"twenty":-4.72099,"median":-0.893976,"eighty":-0.289374,"marketCap":3766806},{"date":"2024-11-29","current":-0.930579,"twenty":-4.72099,"median":-0.896966,"eighty":-0.289374,"marketCap":4075936},{"date":"2024-12-06","current":-0.857387,"twenty":-4.72099,"median":-0.902458,"eighty":-0.289374,"marketCap":3755357},{"date":"2024-12-13","current":-0.98265,"twenty":-4.72099,"median":-0.905745,"eighty":-0.289374,"marketCap":4304005},{"date":"2024-12-20","current":-0.961947,"twenty":-4.72099,"median":-0.91004,"eighty":-0.289374,"marketCap":4213327},{"date":"2024-12-27","current":-1.029649,"twenty":-4.72099,"median":-0.910724,"eighty":-0.289374,"marketCap":4509863},{"date":"2025-01-03","current":-0.961947,"twenty":-4.72099,"median":-0.910724,"eighty":-0.289374,"marketCap":4213327},{"date":"2025-01-10","current":-1.011613,"twenty":-4.724331,"median":-0.912618,"eighty":-0.288473,"marketCap":4430863},{"date":"2025-01-17","current":-0.912281,"twenty":-4.724331,"median":-0.912281,"eighty":-0.288473,"marketCap":3995791},{"date":"2025-01-24","current":-1.015272,"twenty":-4.724331,"median":-0.912299,"eighty":-0.288473,"marketCap":4446892},{"date":"2025-01-31","current":-1.008999,"twenty":-4.724331,"median":-0.912299,"eighty":-0.288473,"marketCap":4419414},{"date":"2025-02-07","current":-1.110944,"twenty":-4.724331,"median":-0.912299,"eighty":-0.288473,"marketCap":4865935},{"date":"2025-02-14","current":-1.019455,"twenty":-4.724331,"median":-0.912299,"eighty":-0.288473,"marketCap":4465211},{"date":"2025-02-21","current":-0.913588,"twenty":-4.724331,"median":-0.912281,"eighty":-0.288473,"marketCap":4001516},{"date":"2025-02-28","current":-0.896597,"twenty":-4.724331,"median":-0.909888,"eighty":-0.288473,"marketCap":3927096},{"date":"2025-03-07","current":-0.930579,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":4075936},{"date":"2025-03-14","current":-0.849545,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":3721009},{"date":"2025-03-21","current":-0.942858,"twenty":-4.727673,"median":-0.905745,"eighty":-0.287573,"marketCap":3811974},{"date":"2025-03-28","current":-0.988386,"twenty":-4.727673,"median":-0.906393,"eighty":-0.287573,"marketCap":3996043},{"date":"2025-04-04","current":-0.952335,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":3850292},{"date":"2025-04-11","current":-0.754144,"twenty":-4.724331,"median":-0.909667,"eighty":-0.288473,"marketCap":3049004},{"date":"2025-04-17","current":-0.625539,"twenty":-4.724331,"median":-0.909667,"eighty":-0.288473,"marketCap":2529056},{"date":"2025-04-25","current":-0.911257,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":3684213},{"date":"2025-05-02","current":-0.737004,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":2979709},{"date":"2025-05-09","current":-0.748431,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":3025906},{"date":"2025-05-16","current":-1.158476,"twenty":-4.727673,"median":-0.911256,"eighty":-0.287573,"marketCap":4146184},{"date":"2025-05-23","current":-1.113298,"twenty":-4.727673,"median":-0.912928,"eighty":-0.287573,"marketCap":3984494},{"date":"2025-05-30","current":-1.13266,"twenty":-4.727673,"median":-0.915032,"eighty":-0.287573,"marketCap":4053790},{"date":"2025-06-06","current":-1.393828,"twenty":-4.727673,"median":-0.918673,"eighty":-0.287573,"marketCap":4988512},{"date":"2025-06-13","current":-1.491933,"twenty":-4.727673,"median":-0.921545,"eighty":-0.287573,"marketCap":5339629}],"updateTime":1750136447476}}}