ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Orange County Bancorp Inc
35.85
+0.2900
0.82%
成交量：
3.03万
成交额：
108.87万
市值：
4.79亿
市盈率：
10.78
高：
36.34
开：
35.68
低：
35.68
收：
35.56
52周最高：
36.34
52周最低：
20.97
股本：
1,336.67万
流通股本：
1,058.56万
量比：
1.00
换手率：
0.29%
股息：
0.57
股息率：
1.59%
每股收益(TTM):
3.33
每股收益(LYR):
3.33
净资产收益率：
17.71%
总资产收益率：
1.61%
市净率：
1.69
市盈率(LYR):
10.78
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OBT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OBT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","market":"US","secType":"STK","nameCN":"Orange County Bancorp Inc","latestPrice":35.85,"timestamp":1770740618061,"preClose":35.56,"halted":0,"volume":30336,"delay":0,"changeRate":0.008155230596175454,"floatShares":10585596,"shares":13366740,"eps":3.326728,"marketStatus":"交易中","change":0.29,"latestTime":"02-10 11:24:48 EST","open":35.68,"high":36.3434,"low":35.68,"amount":1088732.95104,"amplitude":0.018656,"askPrice":35.99,"askSize":100,"bidPrice":35.8,"bidSize":610,"shortable":3,"etf":0,"ttmEps":3.326728,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":35.56,"dividendRate":0.0159,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.56,"latestTime":"09:28 EST","volume":58,"amount":2074.879936,"timestamp":1770733680054,"change":0.25,"changeRate":0.00703,"amplitude":0.004218},"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.56,"latestTime":"16:49 EST","volume":421,"amount":14970.76,"timestamp":1770673772443,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.998567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","floatShares":10585596,"roa":"1.61%","roe":"17.71%","lyrEps":3.326728,"volumeRatio":0.998567,"shares":13366740,"dividePrice":0.57,"high":36.3434,"amplitude":0.018656,"preClose":35.56,"low":35.68,"week52Low":20.97,"pbRate":"1.69","psRate":"4.01","week52High":36.3434,"institutionHeld":0,"latestPrice":35.85,"committee":0.71831,"eps":3.326728,"divideRate":0.0159,"volume":30336,"delay":0,"ttmEps":3.326728,"open":35.68,"prevYearClose":28.55,"prevWeekClose":35.21,"prevMonthClose":30.82,"prevQuarterClose":28.55,"fiveDayClose":32.09,"twentyDayClose":29.07,"sixtyDayClose":26.06,"dividendPayoutRate":0.1713395264055252,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.21276595744680848,"fiveYearAvgDividendRate":0.018014007319019837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"OBT","fiscalQuarterEnding":"2025/12","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-12-04","symbol":"OBT","amount":0.18,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-16"},{"market":"US","date":"2025-10-29","symbol":"OBT","fiscalQuarterEnding":"2025/09","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-09-08","symbol":"OBT","amount":0.13,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-16"},{"market":"US","date":"2025-07-30","symbol":"OBT","fiscalQuarterEnding":"2025/06","expectedEps":0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.41,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-20","value":0.41,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-15","value":0.2,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747198800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBT","date":"2026-02-09","current":10.79439,"percent":0.708029,"low":6.84185,"twenty":9.025814,"median":10.595713,"eighty":11.757487,"high":13.990277,"avg":10.443246,"sd":1.447424,"marketCap":470703018},"quantilePoints":[{"date":"2021-02-12","current":10.76145,"twenty":9.779466,"median":38.195385,"eighty":50.801014,"marketCap":125682978},{"date":"2021-02-19","current":10.951918,"twenty":9.823467,"median":38.055731,"eighty":50.800333,"marketCap":127907456},{"date":"2021-02-26","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.799197,"marketCap":129019695},{"date":"2021-03-05","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.742346,"marketCap":129019695},{"date":"2021-03-12","current":11.428089,"twenty":9.852801,"median":38.055731,"eighty":50.704748,"marketCap":133468650},{"date":"2021-03-19","current":11.618557,"twenty":9.852801,"median":37.846249,"eighty":50.646199,"marketCap":135693127},{"date":"2021-03-26","current":11.713791,"twenty":9.854754,"median":37.846249,"eighty":50.514633,"marketCap":136805366},{"date":"2021-04-01","current":11.809025,"twenty":9.856056,"median":37.810416,"eighty":50.452945,"marketCap":137917605},{"date":"2021-04-09","current":12.305089,"twenty":9.862558,"median":37.704758,"eighty":50.452945,"marketCap":143711136},{"date":"2021-04-16","current":12.247409,"twenty":9.887243,"median":37.020487,"eighty":50.452314,"marketCap":143037490},{"date":"2021-04-23","current":12.208917,"twenty":9.909642,"median":26.032811,"eighty":50.450691,"marketCap":142587943},{"date":"2021-04-30","current":12.107331,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":141401515},{"date":"2021-05-07","current":10.174882,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":144768218},{"date":"2021-05-14","current":10.253757,"twenty":9.911173,"median":26.032811,"eighty":50.449676,"marketCap":145890452},{"date":"2021-05-21","current":10.143332,"twenty":9.936605,"median":25.916697,"eighty":50.446556,"marketCap":144319324},{"date":"2021-05-28","current":10.411507,"twenty":9.97131,"median":25.916697,"eighty":50.441877,"marketCap":148134921},{"date":"2021-06-04","current":10.52076,"twenty":9.972177,"median":25.916697,"eighty":50.441877,"marketCap":149689373},{"date":"2021-06-11","current":10.646946,"twenty":9.975647,"median":25.916697,"eighty":50.441877,"marketCap":151484748},{"date":"2021-06-18","current":10.255769,"twenty":9.991831,"median":25.916697,"eighty":50.441877,"marketCap":145919086},{"date":"2021-06-25","current":10.725812,"twenty":10.056885,"median":25.916697,"eighty":50.44164,"marketCap":152606858},{"date":"2021-07-02","current":10.725812,"twenty":10.075184,"median":25.916697,"eighty":50.440456,"marketCap":152606858},{"date":"2021-07-09","current":10.962411,"twenty":10.143332,"median":25.916697,"eighty":50.439509,"marketCap":155973185},{"date":"2021-07-16","current":10.646946,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":151484748},{"date":"2021-07-23","current":10.587008,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":150631945},{"date":"2021-07-30","current":10.599626,"twenty":10.145458,"median":25.591577,"eighty":50.439509,"marketCap":150811483},{"date":"2021-08-06","current":13.173329,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":187430123},{"date":"2021-08-13","current":13.48184,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":191819626},{"date":"2021-08-20","current":11.595214,"twenty":10.145458,"median":13.495711,"eighty":49.138493,"marketCap":191819626},{"date":"2021-08-27","current":11.922416,"twenty":10.145458,"median":13.173329,"eighty":49.138493,"marketCap":197232526},{"date":"2021-09-03","current":11.925824,"twenty":10.145458,"median":12.780956,"eighty":48.888635,"marketCap":197288910},{"date":"2021-09-10","current":12.096242,"twenty":10.159364,"median":12.407312,"eighty":48.888635,"marketCap":200108129},{"date":"2021-09-17","current":11.589624,"twenty":10.166345,"median":12.406755,"eighty":48.68875,"marketCap":191727157},{"date":"2021-09-24","current":11.621861,"twenty":10.167221,"median":12.406755,"eighty":48.638779,"marketCap":192260453},{"date":"2021-10-01","current":12.090558,"twenty":10.16996,"median":12.305089,"eighty":48.638779,"marketCap":200014100},{"date":"2021-10-08","current":12.025811,"twenty":10.174035,"median":12.304471,"eighty":48.638779,"marketCap":198942999},{"date":"2021-10-15","current":11.913357,"twenty":10.174882,"median":12.304471,"eighty":48.612127,"marketCap":197082664},{"date":"2021-10-22","current":12.60853,"twenty":10.174882,"median":12.304471,"eighty":48.605464,"marketCap":208582912},{"date":"2021-10-29","current":11.48382,"twenty":10.174882,"median":12.300281,"eighty":48.605464,"marketCap":220535276},{"date":"2021-11-05","current":11.154983,"twenty":10.229385,"median":12.28347,"eighty":48.605464,"marketCap":214220288},{"date":"2021-11-12","current":11.011142,"twenty":10.251608,"median":12.247409,"eighty":48.605464,"marketCap":211457973},{"date":"2021-11-19","current":11.093337,"twenty":10.253757,"median":12.228163,"eighty":48.605464,"marketCap":213036439},{"date":"2021-11-26","current":10.881979,"twenty":10.253757,"median":12.204994,"eighty":48.605464,"marketCap":208977528},{"date":"2021-12-03","current":11.375147,"twenty":10.253757,"median":12.201072,"eighty":48.605464,"marketCap":218448320},{"date":"2021-12-10","current":11.301759,"twenty":10.253757,"median":12.194968,"eighty":48.550496,"marketCap":217038976},{"date":"2021-12-17","current":10.984722,"twenty":10.254964,"median":12.189961,"eighty":48.513851,"marketCap":210950609},{"date":"2021-12-23","current":11.580633,"twenty":10.255769,"median":12.159713,"eighty":48.513851,"marketCap":222394483},{"date":"2021-12-31","current":11.800797,"twenty":10.267584,"median":12.159713,"eighty":48.513851,"marketCap":226622515},{"date":"2022-01-07","current":12.23819,"twenty":10.28796,"median":12.159713,"eighty":48.497194,"marketCap":235022205},{"date":"2022-01-14","current":12.09435,"twenty":10.301906,"median":12.154101,"eighty":48.472208,"marketCap":232259891},{"date":"2022-01-21","current":11.962251,"twenty":10.316857,"median":12.115588,"eighty":48.472208,"marketCap":229723072},{"date":"2022-01-28","current":10.857914,"twenty":10.316857,"median":12.112822,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-04","current":10.857914,"twenty":10.320012,"median":12.110076,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-11","current":10.71888,"twenty":10.334218,"median":12.097673,"eighty":48.472208,"marketCap":228172793},{"date":"2022-02-18","current":10.857914,"twenty":10.340563,"median":12.097673,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-25","current":10.76202,"twenty":10.340563,"median":12.096586,"eighty":48.472208,"marketCap":229091122},{"date":"2022-03-04","current":10.857914,"twenty":10.340563,"median":12.096242,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-11","current":10.775818,"twenty":10.340563,"median":12.09435,"eighty":48.472208,"marketCap":229384829},{"date":"2022-03-18","current":10.857914,"twenty":10.410347,"median":12.09435,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-25","current":10.561308,"twenty":10.410347,"median":12.051891,"eighty":48.472208,"marketCap":224818554},{"date":"2022-04-01","current":10.453887,"twenty":10.411507,"median":12.037587,"eighty":48.472208,"marketCap":222531902},{"date":"2022-04-08","current":10.52036,"twenty":10.438116,"median":12.035639,"eighty":48.472208,"marketCap":223946913},{"date":"2022-04-14","current":10.304376,"twenty":10.411275,"median":12.029257,"eighty":48.472208,"marketCap":219349253},{"date":"2022-04-22","current":10.321083,"twenty":10.410347,"median":11.993481,"eighty":48.445557,"marketCap":219704901},{"date":"2022-04-29","current":10.292699,"twenty":10.340563,"median":11.993196,"eighty":48.438894,"marketCap":222239957},{"date":"2022-05-06","current":9.901342,"twenty":10.329685,"median":11.993196,"eighty":48.438894,"marketCap":213789769},{"date":"2022-05-13","current":9.726535,"twenty":10.316857,"median":11.993196,"eighty":48.438894,"marketCap":210015351},{"date":"2022-05-20","current":9.896124,"twenty":10.292699,"median":11.988327,"eighty":48.438894,"marketCap":213677099},{"date":"2022-05-27","current":9.914387,"twenty":10.279399,"median":11.974459,"eighty":48.438894,"marketCap":214071442},{"date":"2022-06-03","current":9.262125,"twenty":10.253757,"median":11.962266,"eighty":48.438894,"marketCap":199987794},{"date":"2022-06-10","current":9.653482,"twenty":10.249459,"median":11.954541,"eighty":48.438894,"marketCap":208437983},{"date":"2022-06-17","current":10.149201,"twenty":10.174882,"median":11.92811,"eighty":48.408911,"marketCap":219141555},{"date":"2022-06-24","current":9.173417,"twenty":10.167221,"median":11.926988,"eighty":48.388922,"marketCap":198072418},{"date":"2022-07-01","current":9.911778,"twenty":10.145458,"median":11.925824,"eighty":48.355608,"marketCap":214015107},{"date":"2022-07-08","current":9.601301,"twenty":10.145458,"median":11.92358,"eighty":48.305637,"marketCap":207311291},{"date":"2022-07-15","current":9.705663,"twenty":10.143332,"median":11.919009,"eighty":48.305637,"marketCap":209564674},{"date":"2022-07-22","current":9.533466,"twenty":9.991831,"median":11.915602,"eighty":48.305637,"marketCap":205846591},{"date":"2022-07-29","current":8.769014,"twenty":9.925772,"median":11.915602,"eighty":48.305637,"marketCap":189340556},{"date":"2022-08-05","current":10.595713,"twenty":9.937393,"median":11.913357,"eighty":48.305637,"marketCap":196116061},{"date":"2022-08-12","current":10.385626,"twenty":9.97131,"median":11.894521,"eighty":48.305637,"marketCap":192227553},{"date":"2022-08-19","current":11.53045,"twenty":9.972177,"median":11.889807,"eighty":48.305637,"marketCap":213417104},{"date":"2022-08-26","current":10.961083,"twenty":9.975647,"median":11.889807,"eighty":48.305637,"marketCap":202878684},{"date":"2022-09-02","current":10.470879,"twenty":9.981524,"median":11.860858,"eighty":48.255666,"marketCap":193805498},{"date":"2022-09-09","current":12.020654,"twenty":10.005033,"median":11.840615,"eighty":48.05578,"marketCap":222490290},{"date":"2022-09-16","current":11.978028,"twenty":10.056569,"median":11.874846,"eighty":48.05578,"marketCap":221701317},{"date":"2022-09-23","current":11.950625,"twenty":10.058147,"median":11.888834,"eighty":48.05578,"marketCap":221194120},{"date":"2022-09-30","current":11.722269,"twenty":10.108554,"median":11.889321,"eighty":48.05578,"marketCap":216967481},{"date":"2022-10-07","current":12.401247,"twenty":10.128329,"median":11.889807,"eighty":48.05578,"marketCap":229534688},{"date":"2022-10-14","current":12.78793,"twenty":10.143332,"median":11.891359,"eighty":48.05578,"marketCap":236691798},{"date":"2022-10-21","current":13.055868,"twenty":10.143332,"median":11.898864,"eighty":48.05578,"marketCap":241651054},{"date":"2022-10-28","current":12.088514,"twenty":10.143332,"median":11.90063,"eighty":47.972494,"marketCap":251271858},{"date":"2022-11-04","current":12.74811,"twenty":10.145458,"median":11.913357,"eighty":47.972494,"marketCap":264982212},{"date":"2022-11-11","current":12.677302,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":263510400},{"date":"2022-11-18","current":12.853753,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":267178104},{"date":"2022-11-25","current":12.845609,"twenty":10.145458,"median":11.922416,"eighty":47.959168,"marketCap":267008825},{"date":"2022-12-02","current":12.853753,"twenty":10.145458,"median":11.924702,"eighty":47.955837,"marketCap":267178104},{"date":"2022-12-09","current":12.704448,"twenty":10.145458,"median":11.926988,"eighty":47.955837,"marketCap":264074662},{"date":"2022-12-16","current":12.823892,"twenty":10.148452,"median":11.926988,"eighty":47.955837,"marketCap":266557416},{"date":"2022-12-23","current":12.671873,"twenty":10.160113,"median":11.935072,"eighty":47.835906,"marketCap":263397548},{"date":"2022-12-30","current":12.644727,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":262833286},{"date":"2023-01-06","current":12.758741,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":265203187},{"date":"2023-01-13","current":12.83475,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":266783120},{"date":"2023-01-20","current":12.948765,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":269153021},{"date":"2023-01-27","current":10.864645,"twenty":10.165469,"median":11.929233,"eighty":47.710978,"marketCap":264695351},{"date":"2023-02-03","current":11.144889,"twenty":10.165469,"median":11.925824,"eighty":47.710978,"marketCap":271522922},{"date":"2023-02-10","current":12.089842,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":294544816},{"date":"2023-02-17","current":12.434935,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302952321},{"date":"2023-02-24","current":12.39093,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":301880223},{"date":"2023-03-03","current":12.402394,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302159533},{"date":"2023-03-10","current":12.275127,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":299058913},{"date":"2023-03-17","current":11.892977,"twenty":10.165469,"median":11.915602,"eighty":47.710978,"marketCap":289748588},{"date":"2023-03-24","current":10.921357,"twenty":10.165469,"median":11.913357,"eighty":47.710978,"marketCap":266077021},{"date":"2023-03-31","current":10.191722,"twenty":10.166345,"median":11.894554,"eighty":47.679329,"marketCap":248300932},{"date":"2023-04-06","current":9.547791,"twenty":10.148452,"median":11.889807,"eighty":47.679329,"marketCap":232612827},{"date":"2023-04-14","current":9.920715,"twenty":10.145458,"median":11.860858,"eighty":47.710978,"marketCap":241698384},{"date":"2023-04-21","current":9.262206,"twenty":10.137331,"median":11.835075,"eighty":47.710978,"marketCap":225655132},{"date":"2023-04-28","current":8.604425,"twenty":10.035955,"median":11.790553,"eighty":47.710978,"marketCap":209629611},{"date":"2023-05-05","current":6.84185,"twenty":9.954352,"median":11.789978,"eighty":47.710978,"marketCap":166687987},{"date":"2023-05-12","current":8.03216,"twenty":9.914387,"median":11.779312,"eighty":47.742626,"marketCap":178819983},{"date":"2023-05-19","current":8.227325,"twenty":9.910069,"median":11.779312,"eighty":47.639352,"marketCap":183164930},{"date":"2023-05-26","current":7.87248,"twenty":9.907082,"median":11.745182,"eighty":45.783973,"marketCap":175265026},{"date":"2023-06-02","current":7.943449,"twenty":9.901864,"median":11.739152,"eighty":45.020241,"marketCap":176845007},{"date":"2023-06-09","current":8.321105,"twenty":9.885896,"median":11.713791,"eighty":44.307929,"marketCap":185252762},{"date":"2023-06-16","current":8.331243,"twenty":9.856056,"median":11.688448,"eighty":43.831524,"marketCap":185478474},{"date":"2023-06-23","current":8.574565,"twenty":9.852801,"median":11.681962,"eighty":42.614954,"marketCap":190895551},{"date":"2023-06-29","current":9.844402,"twenty":9.848209,"median":11.661677,"eighty":41.947793,"marketCap":219165924},{"date":"2023-07-03","current":9.160059,"twenty":9.823969,"median":11.65557,"eighty":41.807689,"marketCap":203930394},{"date":"2023-07-12","current":8.602446,"twenty":9.78304,"median":11.621861,"eighty":41.619928,"marketCap":191516258},{"date":"2023-07-21","current":10.488192,"twenty":9.779466,"median":11.618557,"eighty":41.380705,"marketCap":233498608},{"date":"2023-07-28","current":8.543545,"twenty":9.779466,"median":11.595214,"eighty":39.803274,"marketCap":249804702},{"date":"2023-08-04","current":8.682558,"twenty":9.7778,"median":11.586217,"eighty":39.454123,"marketCap":253869320},{"date":"2023-08-11","current":9.364111,"twenty":9.755248,"median":11.580633,"eighty":39.104971,"marketCap":273797244},{"date":"2023-08-18","current":9.36025,"twenty":9.726535,"median":11.53045,"eighty":38.933654,"marketCap":273684337},{"date":"2023-08-25","current":8.821572,"twenty":9.682182,"median":11.489982,"eighty":38.730547,"marketCap":257933939},{"date":"2023-09-01","current":8.976031,"twenty":9.664676,"median":11.448535,"eighty":38.660762,"marketCap":262450182},{"date":"2023-09-08","current":8.800334,"twenty":9.656091,"median":11.375147,"eighty":38.406668,"marketCap":257312956},{"date":"2023-09-15","current":8.81771,"twenty":9.616955,"median":11.316436,"eighty":38.406668,"marketCap":257821033},{"date":"2023-09-22","current":8.543545,"twenty":9.60391,"median":11.301759,"eighty":38.263347,"marketCap":249804702},{"date":"2023-09-29","current":8.63429,"twenty":9.601301,"median":11.243048,"eighty":38.055731,"marketCap":252457994},{"date":"2023-10-06","current":8.501068,"twenty":9.588124,"median":11.174997,"eighty":38.055731,"marketCap":248562735},{"date":"2023-10-13","current":8.618844,"twenty":9.588124,"median":11.142387,"eighty":37.846249,"marketCap":252006370},{"date":"2023-10-20","current":7.977836,"twenty":9.582244,"median":11.140305,"eighty":37.704758,"marketCap":233263961},{"date":"2023-10-27","current":8.342276,"twenty":9.576641,"median":11.131023,"eighty":27.635147,"marketCap":253805404},{"date":"2023-11-03","current":8.314444,"twenty":9.568986,"median":11.081595,"eighty":13.173329,"marketCap":252958633},{"date":"2023-11-10","current":7.629768,"twenty":9.549515,"median":11.050509,"eighty":13.04343,"marketCap":232128074},{"date":"2023-11-17","current":8.682583,"twenty":9.516931,"median":11.047153,"eighty":12.963424,"marketCap":264158911},{"date":"2023-11-24","current":8.898023,"twenty":9.503201,"median":11.018481,"eighty":12.877641,"marketCap":270713442},{"date":"2023-12-01","current":8.87945,"twenty":9.484466,"median":11.002912,"eighty":12.853753,"marketCap":270148396},{"date":"2023-12-08","current":9.470052,"twenty":9.473296,"median":10.972316,"eighty":12.845609,"marketCap":288116853},{"date":"2023-12-15","current":10.341096,"twenty":9.462986,"median":10.961083,"eighty":12.831493,"marketCap":314617501},{"date":"2023-12-22","current":11.05056,"twenty":9.462986,"median":10.944598,"eighty":12.815205,"marketCap":336202251},{"date":"2023-12-29","current":11.737738,"twenty":9.461258,"median":10.937046,"eighty":12.787113,"marketCap":357108945},{"date":"2024-01-05","current":9.26947,"twenty":9.457803,"median":10.924268,"eighty":12.764909,"marketCap":282014358},{"date":"2024-01-12","current":9.258327,"twenty":9.451258,"median":10.903165,"eighty":12.751367,"marketCap":281675331},{"date":"2024-01-19","current":9.156179,"twenty":9.404059,"median":10.881863,"eighty":12.716664,"marketCap":278567579},{"date":"2024-01-26","current":9.65949,"twenty":9.392786,"median":10.857914,"eighty":12.681645,"marketCap":293880320},{"date":"2024-02-02","current":9.421328,"twenty":9.371618,"median":10.857914,"eighty":12.64907,"marketCap":286634493},{"date":"2024-02-09","current":8.556144,"twenty":9.309246,"median":10.857914,"eighty":12.598737,"marketCap":252218009},{"date":"2024-02-16","current":8.972161,"twenty":9.281916,"median":10.856684,"eighty":12.582972,"marketCap":264481354},{"date":"2024-02-23","current":8.569564,"twenty":9.264066,"median":10.844673,"eighty":12.505148,"marketCap":252613601},{"date":"2024-03-01","current":8.814956,"twenty":9.256924,"median":10.834402,"eighty":12.477366,"marketCap":259847279},{"date":"2024-03-08","current":8.857133,"twenty":9.194747,"median":10.801935,"eighty":12.407424,"marketCap":261090568},{"date":"2024-03-15","current":8.682674,"twenty":9.163172,"median":10.788905,"eighty":12.406755,"marketCap":255947875},{"date":"2024-03-22","current":8.711431,"twenty":9.141623,"median":10.784412,"eighty":12.396488,"marketCap":256795571},{"date":"2024-03-28","current":8.816873,"twenty":9.103548,"median":10.784412,"eighty":12.317742,"marketCap":259903792},{"date":"2024-04-05","current":9.016466,"twenty":9.093337,"median":10.76145,"eighty":12.304471,"marketCap":265787376},{"date":"2024-04-12","current":8.839898,"twenty":9.093337,"median":10.725812,"eighty":12.302519,"marketCap":260582515},{"date":"2024-04-19","current":8.262215,"twenty":9.082376,"median":10.725812,"eighty":12.283271,"marketCap":243553566},{"date":"2024-04-26","current":8.446459,"twenty":9.067722,"median":10.722346,"eighty":12.247409,"marketCap":248984726},{"date":"2024-05-03","current":7.878541,"twenty":9.067722,"median":10.686426,"eighty":12.208917,"marketCap":279987596},{"date":"2024-05-10","current":7.744818,"twenty":9.060321,"median":10.672673,"eighty":12.200634,"marketCap":275235331},{"date":"2024-05-17","current":7.905604,"twenty":9.035559,"median":10.666216,"eighty":12.159713,"marketCap":280949364},{"date":"2024-05-24","current":7.39459,"twenty":9.035559,"median":10.659508,"eighty":12.159713,"marketCap":262788924},{"date":"2024-05-31","current":7.805312,"twenty":9.022915,"median":10.646946,"eighty":12.112895,"marketCap":277385165},{"date":"2024-06-07","current":7.316584,"twenty":9.016922,"median":10.633221,"eighty":12.110626,"marketCap":260016769},{"date":"2024-06-14","current":7.103263,"twenty":9.016922,"median":10.624866,"eighty":12.097673,"marketCap":252435775},{"date":"2024-06-21","current":7.348423,"twenty":9.016577,"median":10.599626,"eighty":12.096242,"marketCap":261148261},{"date":"2024-06-28","current":8.418211,"twenty":8.998055,"median":10.595713,"eighty":12.093592,"marketCap":299166379},{"date":"2024-07-05","current":7.800536,"twenty":8.997819,"median":10.590029,"eighty":12.089576,"marketCap":277215442},{"date":"2024-07-12","current":8.416619,"twenty":8.992653,"median":10.587008,"eighty":12.038791,"marketCap":299109804},{"date":"2024-07-19","current":9.249207,"twenty":8.976803,"median":10.56808,"eighty":12.035085,"marketCap":328698309},{"date":"2024-07-26","current":9.87325,"twenty":8.976803,"median":10.549106,"eighty":12.02309,"marketCap":350875545},{"date":"2024-08-02","current":9.035079,"twenty":8.976803,"median":10.535668,"eighty":11.995733,"marketCap":313201006},{"date":"2024-08-09","current":8.538395,"twenty":8.974829,"median":10.52076,"eighty":11.993196,"marketCap":295983446},{"date":"2024-08-16","current":8.922345,"twenty":8.972695,"median":10.489214,"eighty":11.992222,"marketCap":309293073},{"date":"2024-08-23","current":9.703315,"twenty":8.970623,"median":10.479869,"eighty":11.971184,"marketCap":336365420},{"date":"2024-08-30","current":9.386352,"twenty":8.970623,"median":10.438116,"eighty":11.953758,"marketCap":325377898},{"date":"2024-09-06","current":8.927246,"twenty":8.968494,"median":10.410347,"eighty":11.929874,"marketCap":309462983},{"date":"2024-09-13","current":9.548101,"twenty":8.963624,"median":10.341096,"eighty":11.926755,"marketCap":330984933},{"date":"2024-09-20","current":9.758865,"twenty":8.963624,"median":10.332632,"eighty":11.921053,"marketCap":338291068},{"date":"2024-09-27","current":9.745795,"twenty":8.963624,"median":10.316857,"eighty":11.915602,"marketCap":337837975},{"date":"2024-10-04","current":8.927246,"twenty":8.947128,"median":10.292699,"eighty":11.898318,"marketCap":309462983},{"date":"2024-10-11","current":9.213166,"twenty":8.941631,"median":10.260792,"eighty":11.889807,"marketCap":319374407},{"date":"2024-10-18","current":9.327534,"twenty":8.941631,"median":10.253757,"eighty":11.876648,"marketCap":323338977},{"date":"2024-10-25","current":8.683805,"twenty":8.940648,"median":10.191722,"eighty":11.838781,"marketCap":301024113},{"date":"2024-11-01","current":10.46968,"twenty":8.940648,"median":10.174882,"eighty":11.807379,"marketCap":301976985},{"date":"2024-11-08","current":12.214627,"twenty":8.940648,"median":10.174882,"eighty":11.800797,"marketCap":352306483},{"date":"2024-11-15","current":11.646093,"twenty":8.940648,"median":10.174882,"eighty":11.800797,"marketCap":335908259},{"date":"2024-11-22","current":11.70511,"twenty":8.940648,"median":10.174882,"eighty":11.779312,"marketCap":337610497},{"date":"2024-11-29","current":11.732652,"twenty":8.940648,"median":10.174882,"eighty":11.779312,"marketCap":338404874},{"date":"2024-12-06","current":11.653962,"twenty":8.940648,"median":10.174882,"eighty":11.763307,"marketCap":336135224},{"date":"2024-12-13","current":11.638224,"twenty":8.940648,"median":10.174882,"eighty":11.74902,"marketCap":335681294},{"date":"2024-12-20","current":11.144445,"twenty":8.940648,"median":10.174882,"eighty":11.7415,"marketCap":321439237},{"date":"2024-12-27","current":10.794276,"twenty":8.940648,"median":10.174882,"eighty":11.730685,"marketCap":311339293},{"date":"2025-01-03","current":10.660503,"twenty":8.940648,"median":10.174882,"eighty":11.713791,"marketCap":307480887},{"date":"2025-01-10","current":10.137216,"twenty":8.940648,"median":10.174882,"eighty":11.70511,"marketCap":292387712},{"date":"2025-01-17","current":10.446073,"twenty":8.940648,"median":10.174882,"eighty":11.681962,"marketCap":301296090},{"date":"2025-01-24","current":10.406728,"twenty":8.940648,"median":10.174882,"eighty":11.664594,"marketCap":300161265},{"date":"2025-01-31","current":10.178528,"twenty":8.940648,"median":10.174882,"eighty":11.653962,"marketCap":293579279},{"date":"2025-02-07","current":10.970368,"twenty":8.940648,"median":10.174882,"eighty":11.643262,"marketCap":305886758},{"date":"2025-02-14","current":10.86046,"twenty":8.940648,"median":10.174882,"eighty":11.618557,"marketCap":302822215},{"date":"2025-02-21","current":10.351631,"twenty":8.940648,"median":10.174882,"eighty":11.618557,"marketCap":288634517},{"date":"2025-02-28","current":10.400478,"twenty":8.940648,"median":10.174882,"eighty":11.595214,"marketCap":289996536},{"date":"2025-03-07","current":9.724753,"twenty":8.940388,"median":10.170645,"eighty":11.592488,"marketCap":271155274},{"date":"2025-03-14","current":9.907931,"twenty":8.940388,"median":10.149201,"eighty":11.592488,"marketCap":276262845},{"date":"2025-03-21","current":9.837893,"twenty":8.940388,"median":10.145458,"eighty":11.592488,"marketCap":274309972},{"date":"2025-03-28","current":9.605694,"twenty":8.940388,"median":10.145458,"eighty":11.592488,"marketCap":267835575},{"date":"2025-04-04","current":9.149444,"twenty":8.940388,"median":10.145458,"eighty":11.592488,"marketCap":255113953},{"date":"2025-04-11","current":8.710399,"twenty":8.935808,"median":10.145458,"eighty":11.591806,"marketCap":242872050},{"date":"2025-04-17","current":9.606547,"twenty":8.931901,"median":10.145458,"eighty":11.591806,"marketCap":267859355},{"date":"2025-04-25","current":9.479984,"twenty":8.929204,"median":10.145458,"eighty":11.592488,"marketCap":264330396},{"date":"2025-05-02","current":11.113918,"twenty":8.929204,"median":10.145458,"eighty":11.592488,"marketCap":303376617},{"date":"2025-05-09","current":10.75944,"twenty":8.929204,"median":10.160788,"eighty":11.592488,"marketCap":293700440},{"date":"2025-05-16","current":11.193154,"twenty":8.929204,"median":10.174882,"eighty":11.592488,"marketCap":305539527},{"date":"2025-05-23","current":10.63433,"twenty":8.929204,"median":10.1982,"eighty":11.592488,"marketCap":290285319},{"date":"2025-05-30","current":10.667693,"twenty":8.929204,"median":10.225742,"eighty":11.592488,"marketCap":291196018},{"date":"2025-06-06","current":11.507012,"twenty":8.929204,"median":10.253757,"eighty":11.592488,"marketCap":314106906},{"date":"2025-06-13","current":11.660196,"twenty":8.929204,"median":10.257218,"eighty":11.618557,"marketCap":318288366},{"date":"2025-06-20","current":11.552503,"twenty":8.928715,"median":10.292319,"eighty":11.618557,"marketCap":315348675},{"date":"2025-06-27","current":12.497263,"twenty":8.928715,"median":10.304376,"eighty":11.618557,"marketCap":341137782},{"date":"2025-07-03","current":13.422442,"twenty":8.928715,"median":10.316857,"eighty":11.629511,"marketCap":366392401},{"date":"2025-07-11","current":13.613352,"twenty":8.928715,"median":10.329521,"eighty":11.650098,"marketCap":371603671},{"date":"2025-07-18","current":13.990277,"twenty":8.928715,"median":10.340563,"eighty":11.660062,"marketCap":381892590},{"date":"2025-07-25","current":13.211952,"twenty":8.928715,"median":10.357972,"eighty":11.676862,"marketCap":360646641},{"date":"2025-08-01","current":11.30273,"twenty":8.928715,"median":10.393052,"eighty":11.688448,"marketCap":333939170},{"date":"2025-08-08","current":10.610727,"twenty":8.928715,"median":10.411085,"eighty":11.688448,"marketCap":313493915},{"date":"2025-08-15","current":11.144429,"twenty":8.928715,"median":10.438116,"eighty":11.688448,"marketCap":329262151},{"date":"2025-08-22","current":11.438417,"twenty":8.928715,"median":10.46968,"eighty":11.688448,"marketCap":337948044},{"date":"2025-08-29","current":12.00378,"twenty":8.928715,"median":10.479869,"eighty":11.708582,"marketCap":354651684},{"date":"2025-09-05","current":12.189219,"twenty":8.928225,"median":10.489214,"eighty":11.722597,"marketCap":360130478},{"date":"2025-09-12","current":12.049009,"twenty":8.928715,"median":10.518961,"eighty":11.740326,"marketCap":355987975},{"date":"2025-09-19","current":12.085192,"twenty":8.928715,"median":10.52076,"eighty":11.744746,"marketCap":357057008},{"date":"2025-09-26","current":11.492692,"twenty":8.928715,"median":10.535668,"eighty":11.748977,"marketCap":339551593},{"date":"2025-10-03","current":11.139906,"twenty":8.934245,"median":10.538062,"eighty":11.748977,"marketCap":329128522},{"date":"2025-10-10","current":11.022311,"twenty":8.965841,"median":10.56808,"eighty":11.748977,"marketCap":325654165},{"date":"2025-10-17","current":10.696662,"twenty":8.974829,"median":10.585942,"eighty":11.748977,"marketCap":316032868},{"date":"2025-10-24","current":11.072062,"twenty":8.974829,"median":10.587264,"eighty":11.748977,"marketCap":327124085},{"date":"2025-10-31","current":8.738759,"twenty":8.979276,"median":10.592669,"eighty":11.748977,"marketCap":317636418},{"date":"2025-11-07","current":9.355394,"twenty":9.015891,"median":10.592669,"eighty":11.748977,"marketCap":340049865},{"date":"2025-11-14","current":9.642234,"twenty":9.025814,"median":10.592669,"eighty":11.748977,"marketCap":350475922},{"date":"2025-11-21","current":9.517201,"twenty":9.025814,"median":10.592669,"eighty":11.748977,"marketCap":345931231},{"date":"2025-11-28","current":9.969526,"twenty":9.025814,"median":10.592669,"eighty":11.748977,"marketCap":362372321},{"date":"2025-12-05","current":10.065139,"twenty":9.025814,"median":10.592669,"eighty":11.748977,"marketCap":365847673},{"date":"2025-12-12","current":10.535851,"twenty":9.025814,"median":10.592669,"eighty":11.748977,"marketCap":382957101},{"date":"2025-12-19","current":10.929336,"twenty":9.025814,"median":10.599626,"eighty":11.748977,"marketCap":397259512},{"date":"2025-12-26","current":10.56527,"twenty":9.025814,"median":10.599626,"eighty":11.748977,"marketCap":384026440},{"date":"2026-01-02","current":10.499076,"twenty":9.025814,"median":10.59767,"eighty":11.748977,"marketCap":381620427},{"date":"2026-01-09","current":10.734432,"twenty":9.025814,"median":10.594191,"eighty":11.748977,"marketCap":390175140},{"date":"2026-01-16","current":10.98082,"twenty":9.025814,"median":10.594191,"eighty":11.748977,"marketCap":399130856},{"date":"2026-01-23","current":11.337531,"twenty":9.025814,"median":10.594191,"eighty":11.748977,"marketCap":412096594},{"date":"2026-01-30","current":11.311789,"twenty":9.025814,"median":10.594191,"eighty":11.748977,"marketCap":411160922},{"date":"2026-02-06","current":10.944946,"twenty":9.025814,"median":10.595713,"eighty":11.757487,"marketCap":455462989},{"date":"2026-02-09","current":11.31117,"twenty":9.025814,"median":10.595713,"eighty":11.757487,"marketCap":470703018}],"updateTime":1770739146167}}}