ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
OceanFirst Financial Corp
24.96
+0.0114
0.05%
成交量：
4,423.00
成交额：
11.03万
市值：
14.57亿
市盈率：
16.32
高：
24.96
开：
24.94
低：
24.94
收：
24.95
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
OceanFirst Financial Corp
交易所：
NASDAQ
成立时间：
1902
员工人数：
1003
公司地址：
975 Hooper Avenue,Toms River,New Jersey,United States
官网：
http://www.oceanfirst.com
邮编：
08753-8320
电话：
888 623 2633
传真：
- -
简介：
- -
董事
名称
职位
John R. Garbarino
Chairman of the board
Christopher D. Maher
Director,President and CEO
Angelo Catania
董事
Diane F. Rhine
董事
Donald E. McLaughlin
董事
Jack M. Farris
董事
John E. Walsh
董事
Joseph J. Burke
董事
Mark G. Solow
董事
股东
名称
职位
Steven J. Tsimbinos
First Senior Vice President, General Counsel and Corporate Secretary
Christopher D. Maher
Director,President and CEO
Craig C. Spengeman
Executive Vice President and Director of the Wealth Management division of the Bank
Joseph J. Lebel III
Executive Vice President and Chief Lending Officer
Joseph R. Iantosca
Executive Vice President and Chief Administrative Officer
Michael J. Fitzpatrick
Executive Vice President and CFO
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCFCP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OCFCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFCP\",,,,,undefined,":{"symbol":"OCFCP","market":"US","secType":"STK","nameCN":"OceanFirst Financial Corp","latestPrice":24.9639,"timestamp":1746028476715,"preClose":24.9525,"halted":0,"volume":4423,"delay":0,"floatShares":56354732,"shares":58383525,"eps":1.529327,"marketStatus":"交易中","change":0.0114,"latestTime":"04-30 11:56:24 EDT","open":24.94,"high":24.9639,"low":24.94,"amount":110319.61598,"amplitude":0.000958,"askPrice":24.96,"askSize":98,"bidPrice":24.94,"bidSize":2012,"shortable":3,"etf":0,"ttmEps":1.529327,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.9525,"dividendRate":0.070101,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:05 EDT","volume":2,"amount":50.78,"timestamp":1745957112996},"volumeRatio":4.789588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFCP\",,,,,undefined,":{"symbol":"OCFCP","floatShares":56354732,"roa":"0.70%","roe":"5.53%","lyrEps":1.647608,"volumeRatio":4.789588,"shares":58383525,"dividePrice":1.75,"high":24.9639,"amplitude":0.000958,"preClose":24.9525,"low":24.94,"week52Low":24.2402,"pbRate":"0.85","psRate":"3.94","week52High":25.9,"institutionHeld":0,"latestPrice":24.9639,"committee":0.907109,"eps":1.529327,"divideRate":0.070101,"volume":4423,"delay":0,"ttmEps":1.529327,"open":24.94,"prevYearClose":25.2548,"prevWeekClose":25.3673,"prevMonthClose":25.3,"prevQuarterClose":25.3,"fiveDayClose":25.3501,"twentyDayClose":25.3,"sixtyDayClose":25.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":364474,"yearFounded":1902,"employeeNum":1003,"address":"975 Hooper Avenue,Toms River,New Jersey,United States","zipCode":"08753-8320","officePhone":"888 623 2633"},"stockCompanyDetail":{"websiteUrl":"http://www.oceanfirst.com","stockEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0032},{"period":"3month","weight":-0.0039},{"period":"6month","weight":0.0172},{"period":"1year","weight":0.0518},{"period":"ytd","weight":0.005}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.000134},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004009},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015087},{"month":4,"riseRate":0.6,"avgChangeRate":0.004786},{"month":5,"riseRate":0.25,"avgChangeRate":-0.010856},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000534},{"month":7,"riseRate":1,"avgChangeRate":0.019059},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003477},{"month":9,"riseRate":0.6,"avgChangeRate":0.006855},{"month":10,"riseRate":0.4,"avgChangeRate":-0.018297},{"month":11,"riseRate":0.6,"avgChangeRate":0.019068},{"month":12,"riseRate":0.4,"avgChangeRate":0.001287}],"exchange":"NASDAQ","name":"OceanFirst Financial Corp","nameEN":"OceanFirst Financial Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OCFCP\",market:\"US\",,,undefined,":{"directors":[{"name":"John R. Garbarino","position":"Chairman of the board"},{"name":"Christopher D. Maher","position":"Director,President and CEO"},{"name":"Angelo Catania","position":"董事"},{"name":"Diane F. Rhine","position":"董事"},{"name":"Donald E. McLaughlin","position":"董事"},{"name":"Jack M. Farris","position":"董事"},{"name":"John E. Walsh","position":"董事"},{"name":"Joseph J. Burke","position":"董事"},{"name":"Mark G. Solow","position":"董事"}],"executives":[{"name":"Steven J. Tsimbinos","position":"First Senior Vice President, General Counsel and Corporate Secretary"},{"name":"Christopher D. Maher","position":"Director,President and CEO"},{"name":"Craig C. Spengeman","position":"Executive Vice President and Director of the Wealth Management division of the Bank"},{"name":"Joseph J. Lebel III","position":"Executive Vice President and Chief Lending Officer"},{"name":"Joseph R. Iantosca","position":"Executive Vice President and Chief Administrative Officer"},{"name":"Michael J. Fitzpatrick","position":"Executive Vice President and CFO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFCP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"OCFCP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-24","symbol":"OCFCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-31","symbol":"OCFCP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-17"},{"market":"US","date":"2025-01-23","symbol":"OCFCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"OCFCP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFCP\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-30","recordDate":"2020-07-31","paymentDate":"2020-08-17","value":0.4764,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-16","value":0.4375,"currency":"USD"},{"executeDate":"2021-01-28","recordDate":"2021-01-29","paymentDate":"2021-02-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-17","value":0.4375,"currency":"USD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFCP","date":"2025-04-29","current":10.3436,"percent":0.405868,"low":5.169211,"twenty":8.539099,"median":10.854938,"eighty":13.098902,"high":23.660065,"avg":11.373907,"sd":3.910994,"marketCap":960992821},"quantilePoints":[{"date":"2020-05-01","current":11.209683,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":940873534},{"date":"2020-05-08","current":11.309515,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":949252815},{"date":"2020-05-15","current":9.841355,"twenty":15.960935,"median":22.066651,"eighty":39.090777,"marketCap":826024260},{"date":"2020-05-22","current":10.922901,"twenty":15.901483,"median":22.066651,"eighty":39.090777,"marketCap":916802763},{"date":"2020-05-29","current":11.961472,"twenty":15.863716,"median":22.066651,"eighty":39.090777,"marketCap":1003974173},{"date":"2020-06-05","current":14.045776,"twenty":15.806515,"median":22.066651,"eighty":39.090777,"marketCap":1178918176},{"date":"2020-06-12","current":11.918496,"twenty":15.531001,"median":22.066651,"eighty":39.090777,"marketCap":1000367080},{"date":"2020-06-19","current":11.990122,"twenty":14.774298,"median":22.066651,"eighty":39.090777,"marketCap":1006378902},{"date":"2020-06-26","current":11.438605,"twenty":14.641295,"median":22.066651,"eighty":39.090777,"marketCap":960087877},{"date":"2020-07-02","current":11.975797,"twenty":14.588146,"median":22.066651,"eighty":39.090777,"marketCap":1005176538},{"date":"2020-07-10","current":11.70362,"twenty":14.548863,"median":22.066651,"eighty":39.090777,"marketCap":982331616},{"date":"2020-07-17","current":11.778827,"twenty":14.523443,"median":22.066651,"eighty":39.090777,"marketCap":988644029},{"date":"2020-07-24","current":11.762906,"twenty":14.421831,"median":22.066651,"eighty":39.090777,"marketCap":983284869},{"date":"2020-07-31","current":10.974892,"twenty":14.348978,"median":22.066651,"eighty":39.090777,"marketCap":917413167},{"date":"2020-08-07","current":11.856035,"twenty":14.279654,"median":22.066651,"eighty":39.090777,"marketCap":991069707},{"date":"2020-08-14","current":12.149501,"twenty":14.228815,"median":22.066651,"eighty":39.090777,"marketCap":1015601109},{"date":"2020-08-21","current":11.157047,"twenty":14.167579,"median":22.066651,"eighty":39.090777,"marketCap":932639886},{"date":"2020-08-28","current":11.458008,"twenty":14.124243,"median":22.066651,"eighty":39.090777,"marketCap":957797802},{"date":"2020-09-04","current":11.386351,"twenty":14.049667,"median":22.066651,"eighty":39.090777,"marketCap":951807822},{"date":"2020-09-11","current":10.69844,"twenty":13.970004,"median":22.066651,"eighty":39.090777,"marketCap":894304014},{"date":"2020-09-18","current":10.318656,"twenty":13.880098,"median":22.066651,"eighty":39.090777,"marketCap":862557120},{"date":"2020-09-25","current":9.817055,"twenty":13.825153,"median":22.066651,"eighty":39.090777,"marketCap":820627260},{"date":"2020-10-02","current":10.408228,"twenty":13.762152,"median":22.066651,"eighty":39.090777,"marketCap":870044595},{"date":"2020-10-09","current":10.899081,"twenty":13.674005,"median":22.066651,"eighty":39.090777,"marketCap":911075958},{"date":"2020-10-16","current":10.813092,"twenty":13.481948,"median":22.066651,"eighty":39.090777,"marketCap":903887982},{"date":"2020-10-23","current":12.088593,"twenty":13.339633,"median":22.066651,"eighty":39.090777,"marketCap":1010509626},{"date":"2020-10-30","current":16.705067,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":896978582},{"date":"2020-11-06","current":15.901617,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":853837328},{"date":"2020-11-13","current":17.921401,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":962289648},{"date":"2020-11-20","current":17.82655,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":957196583},{"date":"2020-11-27","current":18.245013,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":979665987},{"date":"2020-12-04","current":18.736011,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1006030087},{"date":"2020-12-11","current":19.572938,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1050968893},{"date":"2020-12-18","current":21.15752,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1136053034},{"date":"2020-12-24","current":20.856226,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1119875064},{"date":"2020-12-31","current":20.789272,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1116279959},{"date":"2021-01-08","current":22.128356,"twenty":13.286013,"median":22.123539,"eighty":39.090777,"marketCap":1188182050},{"date":"2021-01-15","current":22.440808,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1204959204},{"date":"2021-01-22","current":22.161833,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1189979602},{"date":"2021-01-29","current":17.210239,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1089563008},{"date":"2021-02-05","current":17.854675,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1130361622},{"date":"2021-02-12","current":19.494197,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1234158098},{"date":"2021-02-19","current":20.214449,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1279756550},{"date":"2021-02-26","current":20.593529,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1303755735},{"date":"2021-03-05","current":21.975469,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1391244945},{"date":"2021-03-12","current":23.612745,"twenty":13.278187,"median":22.362695,"eighty":39.093437,"marketCap":1494899284},{"date":"2021-03-19","current":23.660065,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1497895075},{"date":"2021-03-26","current":23.527569,"twenty":13.286013,"median":22.500087,"eighty":39.090777,"marketCap":1489506862},{"date":"2021-04-01","current":22.514918,"twenty":13.286013,"median":22.552399,"eighty":39.090777,"marketCap":1425396953},{"date":"2021-04-09","current":22.505454,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1424797795},{"date":"2021-04-16","current":22.240461,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1408021370},{"date":"2021-04-23","current":21.648477,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1370543420},{"date":"2021-04-30","current":16.948829,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1346974316},{"date":"2021-05-07","current":16.878706,"twenty":13.278187,"median":22.514918,"eighty":39.093437,"marketCap":1341401406},{"date":"2021-05-14","current":17.01446,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1352190157},{"date":"2021-05-21","current":16.969208,"twenty":13.278187,"median":22.398176,"eighty":39.093437,"marketCap":1348593907},{"date":"2021-05-28","current":16.675076,"twenty":13.278187,"median":22.328427,"eighty":39.093437,"marketCap":1325218279},{"date":"2021-06-04","current":16.750494,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1331212030},{"date":"2021-06-11","current":16.463903,"twenty":13.278187,"median":22.162773,"eighty":39.093437,"marketCap":1308435777},{"date":"2021-06-18","current":15.355248,"twenty":13.278187,"median":22.127899,"eighty":39.093437,"marketCap":1220327642},{"date":"2021-06-25","current":15.868095,"twenty":13.278187,"median":22.060645,"eighty":39.093437,"marketCap":1261085147},{"date":"2021-07-02","current":15.468376,"twenty":13.278187,"median":21.975469,"eighty":39.093437,"marketCap":1229318268},{"date":"2021-07-09","current":15.302455,"twenty":13.278187,"median":21.927493,"eighty":39.093437,"marketCap":1216132017},{"date":"2021-07-16","current":14.623687,"twenty":13.278187,"median":21.73556,"eighty":39.093437,"marketCap":1162188260},{"date":"2021-07-23","current":14.510559,"twenty":13.278187,"median":21.622624,"eighty":39.093437,"marketCap":1153197634},{"date":"2021-07-30","current":12.76686,"twenty":13.239563,"median":21.48272,"eighty":39.093437,"marketCap":1166763351},{"date":"2021-08-06","current":14.006287,"twenty":13.153932,"median":21.38917,"eighty":39.093437,"marketCap":1280034587},{"date":"2021-08-13","current":14.097364,"twenty":13.154425,"median":21.292489,"eighty":39.090777,"marketCap":1288358081},{"date":"2021-08-20","current":13.77209,"twenty":13.154425,"median":21.154466,"eighty":39.090777,"marketCap":1258631314},{"date":"2021-08-27","current":14.220968,"twenty":13.154425,"median":20.978975,"eighty":39.090777,"marketCap":1299654253},{"date":"2021-09-03","current":13.635475,"twenty":13.154425,"median":20.822749,"eighty":39.090777,"marketCap":1246146072},{"date":"2021-09-10","current":13.271169,"twenty":13.154425,"median":20.669205,"eighty":39.090777,"marketCap":1212852093},{"date":"2021-09-17","current":13.258158,"twenty":13.144778,"median":20.489471,"eighty":39.090777,"marketCap":1211663022},{"date":"2021-09-24","current":13.277674,"twenty":13.12809,"median":20.358016,"eighty":39.090777,"marketCap":1213446628},{"date":"2021-10-01","current":14.266506,"twenty":13.12809,"median":20.157487,"eighty":39.090777,"marketCap":1303816000},{"date":"2021-10-08","current":14.416132,"twenty":13.12809,"median":20.028582,"eighty":39.090777,"marketCap":1317490313},{"date":"2021-10-15","current":14.214462,"twenty":13.12809,"median":19.788131,"eighty":39.090777,"marketCap":1299059717},{"date":"2021-10-22","current":14.370594,"twenty":13.12809,"median":19.696973,"eighty":39.090777,"marketCap":1313328566},{"date":"2021-10-29","current":10.933333,"twenty":13.12809,"median":19.62565,"eighty":39.088118,"marketCap":1317280787},{"date":"2021-11-05","current":10.870386,"twenty":13.093059,"median":19.572938,"eighty":39.088118,"marketCap":1309696717},{"date":"2021-11-12","current":10.85559,"twenty":13.075048,"median":19.465766,"eighty":39.088118,"marketCap":1307914008},{"date":"2021-11-19","current":10.673101,"twenty":13.059856,"median":19.338598,"eighty":39.088118,"marketCap":1285927266},{"date":"2021-11-26","current":10.357446,"twenty":13.047922,"median":19.104259,"eighty":39.088118,"marketCap":1247896146},{"date":"2021-12-03","current":10.327853,"twenty":13.027264,"median":18.736011,"eighty":39.088118,"marketCap":1244330728},{"date":"2021-12-10","current":10.411699,"twenty":13.007774,"median":18.133423,"eighty":39.088118,"marketCap":1254432744},{"date":"2021-12-17","current":10.618848,"twenty":12.9776,"median":17.930491,"eighty":39.088118,"marketCap":1279390667},{"date":"2021-12-23","current":10.845725,"twenty":12.950192,"median":17.865606,"eighty":39.061338,"marketCap":1306725535},{"date":"2021-12-31","current":10.9493,"twenty":12.933394,"median":17.798652,"eighty":38.75069,"marketCap":1319204497},{"date":"2022-01-07","current":11.689117,"twenty":12.917292,"median":17.662792,"eighty":38.561239,"marketCap":1408339936},{"date":"2022-01-14","current":11.815716,"twenty":12.88543,"median":17.507693,"eighty":38.168556,"marketCap":1423592907},{"date":"2022-01-21","current":11.034227,"twenty":12.843277,"median":17.454639,"eighty":38.077447,"marketCap":1329436803},{"date":"2022-01-28","current":12.179659,"twenty":12.808243,"median":17.30225,"eighty":37.85618,"marketCap":1340688162},{"date":"2022-02-04","current":12.15814,"twenty":12.715865,"median":17.203152,"eighty":37.716891,"marketCap":1338319455},{"date":"2022-02-11","current":12.002129,"twenty":12.607585,"median":17.122238,"eighty":37.527344,"marketCap":1321146329},{"date":"2022-02-18","current":12.233456,"twenty":12.419507,"median":17.03416,"eighty":37.051907,"marketCap":1346609929},{"date":"2022-02-25","current":12.082824,"twenty":12.282262,"median":17.00706,"eighty":36.884264,"marketCap":1330028980},{"date":"2022-03-04","current":11.73185,"twenty":12.203487,"median":16.96062,"eighty":36.66074,"marketCap":1291395066},{"date":"2022-03-11","current":11.571578,"twenty":12.190118,"median":16.874843,"eighty":36.410381,"marketCap":1273753057},{"date":"2022-03-18","current":11.320487,"twenty":12.153789,"median":16.807058,"eighty":36.299241,"marketCap":1246113909},{"date":"2022-03-25","current":11.229667,"twenty":12.131241,"median":16.720163,"eighty":35.872994,"marketCap":1236116770},{"date":"2022-04-01","current":10.625978,"twenty":12.044558,"median":16.678846,"eighty":33.317884,"marketCap":1169665203},{"date":"2022-04-08","current":10.011606,"twenty":12.002509,"median":16.66093,"eighty":31.964749,"marketCap":1102037501},{"date":"2022-04-14","current":10.075714,"twenty":11.975426,"median":16.614766,"eighty":31.845242,"marketCap":1109094305},{"date":"2022-04-22","current":10.177219,"twenty":11.963871,"median":16.578762,"eighty":31.780057,"marketCap":1120267577},{"date":"2022-04-29","current":10.721964,"twenty":11.934327,"median":16.534188,"eighty":31.664896,"marketCap":1105841882},{"date":"2022-05-06","current":10.816613,"twenty":11.900948,"median":16.467674,"eighty":31.532353,"marketCap":1115603789},{"date":"2022-05-13","current":10.828053,"twenty":11.830856,"median":16.418558,"eighty":31.290768,"marketCap":1116783698},{"date":"2022-05-20","current":10.816613,"twenty":11.791917,"median":16.380943,"eighty":31.149931,"marketCap":1115603789},{"date":"2022-05-27","current":11.365737,"twenty":11.737916,"median":16.279744,"eighty":31.052153,"marketCap":1172239412},{"date":"2022-06-03","current":11.445818,"twenty":11.719972,"median":16.212583,"eighty":30.986665,"marketCap":1180498774},{"date":"2022-06-10","current":10.942454,"twenty":11.701476,"median":16.143355,"eighty":30.760041,"marketCap":1128582786},{"date":"2022-06-17","current":10.770852,"twenty":11.64451,"median":16.088303,"eighty":30.482148,"marketCap":1110884154},{"date":"2022-06-24","current":10.822333,"twenty":11.621262,"median":16.021347,"eighty":30.147302,"marketCap":1116193743},{"date":"2022-07-01","current":11.165536,"twenty":11.580905,"median":15.960197,"eighty":29.87496,"marketCap":1151591008},{"date":"2022-07-08","current":11.062575,"twenty":11.563889,"median":15.91943,"eighty":29.699279,"marketCap":1140971828},{"date":"2022-07-15","current":10.982494,"twenty":11.552331,"median":15.871869,"eighty":29.602247,"marketCap":1132712467},{"date":"2022-07-22","current":11.348577,"twenty":11.532108,"median":15.83018,"eighty":29.421802,"marketCap":1170469549},{"date":"2022-07-29","current":11.972324,"twenty":11.532108,"median":15.803924,"eighty":29.339207,"marketCap":1215717652},{"date":"2022-08-05","current":12.15284,"twenty":11.532108,"median":15.7248,"eighty":29.265541,"marketCap":1234048025},{"date":"2022-08-12","current":12.443996,"twenty":11.532108,"median":15.511762,"eighty":28.984459,"marketCap":1263613143},{"date":"2022-08-19","current":12.304241,"twenty":11.532108,"median":15.091283,"eighty":28.842329,"marketCap":1249421886},{"date":"2022-08-26","current":11.611291,"twenty":11.532108,"median":14.913849,"eighty":28.650347,"marketCap":1179056905},{"date":"2022-09-02","current":11.203673,"twenty":11.4704,"median":14.771856,"eighty":28.367842,"marketCap":1137665740},{"date":"2022-09-09","current":11.436597,"twenty":11.458008,"median":14.706647,"eighty":28.265787,"marketCap":1161317835},{"date":"2022-09-16","current":11.646229,"twenty":11.4536,"median":14.633207,"eighty":27.850757,"marketCap":1182604720},{"date":"2022-09-23","current":11.36672,"twenty":11.45124,"median":14.56966,"eighty":24.708272,"marketCap":1154222206},{"date":"2022-09-30","current":10.854286,"twenty":11.441667,"median":14.552329,"eighty":23.317468,"marketCap":1102187599},{"date":"2022-10-07","current":11.203673,"twenty":11.435709,"median":14.525642,"eighty":22.940425,"marketCap":1137665740},{"date":"2022-10-14","current":11.675345,"twenty":11.420959,"median":14.459896,"eighty":22.689678,"marketCap":1185561231},{"date":"2022-10-21","current":12.26348,"twenty":11.420959,"median":14.430476,"eighty":22.64813,"marketCap":1245282770},{"date":"2022-10-28","current":11.431228,"twenty":11.409712,"median":14.390572,"eighty":22.610032,"marketCap":1325885326},{"date":"2022-11-04","current":11.717353,"twenty":11.401784,"median":14.344356,"eighty":22.530672,"marketCap":1359072313},{"date":"2022-11-11","current":11.931508,"twenty":11.401784,"median":14.298139,"eighty":22.479832,"marketCap":1383911755},{"date":"2022-11-18","current":11.702056,"twenty":11.401784,"median":14.240369,"eighty":22.414588,"marketCap":1357298067},{"date":"2022-11-25","current":11.926409,"twenty":11.401784,"median":14.227473,"eighty":22.353359,"marketCap":1383320339},{"date":"2022-12-02","current":11.936607,"twenty":11.401784,"median":14.214462,"eighty":22.256935,"marketCap":1384503170},{"date":"2022-12-09","current":11.39612,"twenty":11.393848,"median":14.182599,"eighty":22.166261,"marketCap":1321813150},{"date":"2022-12-16","current":10.666972,"twenty":11.377838,"median":14.159491,"eighty":22.128082,"marketCap":1237240765},{"date":"2022-12-23","current":10.947414,"twenty":11.366327,"median":14.11688,"eighty":22.066622,"marketCap":1269768606},{"date":"2022-12-30","current":10.835237,"twenty":11.346517,"median":14.097364,"eighty":22.017849,"marketCap":1256757470},{"date":"2023-01-06","current":11.141173,"twenty":11.335332,"median":14.055504,"eighty":22.017849,"marketCap":1292242386},{"date":"2023-01-13","current":11.268646,"twenty":11.320346,"median":14.003511,"eighty":21.96231,"marketCap":1307027768},{"date":"2023-01-20","current":9.044515,"twenty":11.315865,"median":13.963072,"eighty":21.796014,"marketCap":1325953057},{"date":"2023-01-27","current":9.411621,"twenty":11.288566,"median":13.921716,"eighty":21.657144,"marketCap":1379771848},{"date":"2023-02-03","current":10.01674,"twenty":11.261904,"median":13.859085,"eighty":21.648477,"marketCap":1468484140},{"date":"2023-02-10","current":9.819068,"twenty":11.234637,"median":13.808939,"eighty":21.569906,"marketCap":1439504791},{"date":"2023-02-17","current":9.923955,"twenty":11.209129,"median":13.77209,"eighty":21.40204,"marketCap":1454881588},{"date":"2023-02-24","current":9.671455,"twenty":11.178093,"median":13.764065,"eighty":21.291061,"marketCap":1417864352},{"date":"2023-03-03","current":9.474652,"twenty":11.148256,"median":13.720663,"eighty":21.14618,"marketCap":1389012461},{"date":"2023-03-10","current":8.41031,"twenty":11.131119,"median":13.67726,"eighty":20.969281,"marketCap":1232976725},{"date":"2023-03-17","current":7.514656,"twenty":11.115049,"median":13.596442,"eighty":20.78555,"marketCap":1101671181},{"date":"2023-03-24","current":7.671295,"twenty":11.08084,"median":13.479344,"eighty":20.618263,"marketCap":1124634931},{"date":"2023-03-31","current":7.42228,"twenty":11.058795,"median":13.359514,"eighty":20.468489,"marketCap":1088128456},{"date":"2023-04-06","current":7.03269,"twenty":11.050868,"median":13.334971,"eighty":20.359759,"marketCap":1031013489},{"date":"2023-04-14","current":7.012608,"twenty":11.013843,"median":13.27036,"eighty":20.147024,"marketCap":1028069418},{"date":"2023-04-21","current":6.959968,"twenty":10.996199,"median":13.232136,"eighty":19.993576,"marketCap":1035135187},{"date":"2023-04-28","current":6.169133,"twenty":10.977918,"median":13.139215,"eighty":19.782741,"marketCap":917516665},{"date":"2023-05-05","current":5.356242,"twenty":10.97375,"median":13.12809,"eighty":19.677659,"marketCap":796617797},{"date":"2023-05-12","current":5.181149,"twenty":10.971054,"median":13.091324,"eighty":19.599591,"marketCap":770576799},{"date":"2023-05-19","current":5.786015,"twenty":10.953111,"median":13.075048,"eighty":19.465766,"marketCap":860536610},{"date":"2023-05-26","current":5.81785,"twenty":10.942454,"median":13.059675,"eighty":19.332969,"marketCap":865271337},{"date":"2023-06-02","current":5.75418,"twenty":10.931828,"median":13.047922,"eighty":18.927946,"marketCap":855801883},{"date":"2023-06-09","current":6.558014,"twenty":10.921664,"median":13.02709,"eighty":18.655666,"marketCap":975353737},{"date":"2023-06-16","current":6.625663,"twenty":10.907529,"median":13.007231,"eighty":18.075396,"marketCap":985415031},{"date":"2023-06-23","current":6.144159,"twenty":10.896532,"median":12.978422,"eighty":17.916937,"marketCap":913802287},{"date":"2023-06-30","current":6.315272,"twenty":10.884836,"median":12.950174,"eighty":17.852398,"marketCap":939251444},{"date":"2023-07-07","current":6.148138,"twenty":10.870386,"median":12.936405,"eighty":17.784213,"marketCap":914394128},{"date":"2023-07-14","current":6.657498,"twenty":10.855724,"median":12.922197,"eighty":17.607744,"marketCap":990149758},{"date":"2023-07-21","current":7.199327,"twenty":10.838249,"median":12.888119,"eighty":17.4801,"marketCap":1062354343},{"date":"2023-07-28","current":7.558328,"twenty":10.823066,"median":12.841608,"eighty":17.409376,"marketCap":1115329523},{"date":"2023-08-04","current":7.554301,"twenty":10.816613,"median":12.804087,"eighty":17.231153,"marketCap":1114735314},{"date":"2023-08-11","current":7.413363,"twenty":10.802719,"median":12.714993,"eighty":17.17033,"marketCap":1093938014},{"date":"2023-08-18","current":6.994574,"twenty":10.783156,"median":12.588227,"eighty":17.069178,"marketCap":1032140320},{"date":"2023-08-25","current":6.736858,"twenty":10.753826,"median":12.477239,"eighty":17.013639,"marketCap":994110971},{"date":"2023-09-01","current":6.793233,"twenty":10.726236,"median":12.416336,"eighty":16.96326,"marketCap":1002429891},{"date":"2023-09-08","current":6.728804,"twenty":10.715226,"median":12.295747,"eighty":16.913398,"marketCap":992922553},{"date":"2023-09-15","current":6.575785,"twenty":10.692306,"median":12.253626,"eighty":16.850801,"marketCap":970342627},{"date":"2023-09-22","current":5.951629,"twenty":10.673327,"median":12.202621,"eighty":16.750494,"marketCap":878240296},{"date":"2023-09-29","current":5.758342,"twenty":10.62617,"median":12.189666,"eighty":16.693139,"marketCap":849718283},{"date":"2023-10-06","current":5.730155,"twenty":10.587907,"median":12.1565,"eighty":16.669191,"marketCap":845558823},{"date":"2023-10-13","current":5.669753,"twenty":10.496498,"median":12.141597,"eighty":16.644913,"marketCap":836645694},{"date":"2023-10-20","current":6.335462,"twenty":10.430441,"median":12.107989,"eighty":16.592453,"marketCap":821196271},{"date":"2023-10-27","current":5.849592,"twenty":10.418694,"median":12.082963,"eighty":16.542241,"marketCap":758218314},{"date":"2023-11-03","current":6.220922,"twenty":10.401158,"median":12.058981,"eighty":16.491234,"marketCap":806349727},{"date":"2023-11-10","current":6.051302,"twenty":10.357446,"median":12.018772,"eighty":16.431662,"marketCap":784363773},{"date":"2023-11-17","current":6.500566,"twenty":10.298745,"median":11.997285,"eighty":16.391041,"marketCap":842596841},{"date":"2023-11-24","current":6.317193,"twenty":10.247835,"median":11.973941,"eighty":16.3372,"marketCap":818828242},{"date":"2023-12-01","current":6.353868,"twenty":10.172369,"median":11.964471,"eighty":16.234748,"marketCap":823581962},{"date":"2023-12-08","current":7.082774,"twenty":10.08677,"median":11.940954,"eighty":16.156194,"marketCap":918062144},{"date":"2023-12-15","current":7.926289,"twenty":10.016906,"median":11.933526,"eighty":16.111176,"marketCap":1027397700},{"date":"2023-12-22","current":7.917121,"twenty":9.949324,"median":11.916294,"eighty":16.029294,"marketCap":1026209270},{"date":"2023-12-29","current":8.169258,"twenty":9.932927,"median":11.909848,"eighty":16.008152,"marketCap":1058891094},{"date":"2024-01-05","current":7.779591,"twenty":9.918521,"median":11.879848,"eighty":15.960197,"marketCap":1008382821},{"date":"2024-01-12","current":7.797928,"twenty":9.874789,"median":11.850948,"eighty":15.896777,"marketCap":1010759680},{"date":"2024-01-19","current":9.463262,"twenty":9.820682,"median":11.819331,"eighty":15.866132,"marketCap":984453647},{"date":"2024-01-26","current":10.229009,"twenty":9.822295,"median":11.798049,"eighty":15.85212,"marketCap":1064113543},{"date":"2024-02-02","current":9.554694,"twenty":9.819068,"median":11.770963,"eighty":15.809535,"marketCap":993965276},{"date":"2024-02-09","current":8.720373,"twenty":9.782579,"median":11.741139,"eighty":15.767034,"marketCap":907171657},{"date":"2024-02-16","current":9.177535,"twenty":9.701388,"median":11.727421,"eighty":15.494408,"marketCap":954729805},{"date":"2024-02-23","current":8.623226,"twenty":9.6469,"median":11.716413,"eighty":15.190836,"marketCap":897065551},{"date":"2024-03-01","current":8.585014,"twenty":9.543562,"median":11.704026,"eighty":14.961563,"marketCap":893090409},{"date":"2024-03-08","current":8.788343,"twenty":9.458526,"median":11.676212,"eighty":14.79167,"marketCap":914242550},{"date":"2024-03-15","current":8.30826,"twenty":9.393538,"median":11.646229,"eighty":14.714244,"marketCap":864299995},{"date":"2024-03-22","current":9.115929,"twenty":9.329047,"median":11.630671,"eighty":14.635518,"marketCap":948321000},{"date":"2024-03-28","current":9.093337,"twenty":9.181006,"median":11.615022,"eighty":14.588146,"marketCap":945970762},{"date":"2024-04-05","current":8.788343,"twenty":9.108539,"median":11.588092,"eighty":14.552329,"marketCap":914242550},{"date":"2024-04-12","current":8.353444,"twenty":9.018881,"median":11.563302,"eighty":14.525642,"marketCap":869000470},{"date":"2024-04-19","current":8.186717,"twenty":8.962,"median":11.552112,"eighty":14.490294,"marketCap":858074345},{"date":"2024-04-26","current":8.545833,"twenty":8.828949,"median":11.537339,"eighty":14.437946,"marketCap":895714344},{"date":"2024-05-03","current":8.686112,"twenty":8.771399,"median":11.50933,"eighty":14.427426,"marketCap":910417469},{"date":"2024-05-10","current":8.803947,"twenty":8.749563,"median":11.465713,"eighty":14.373964,"marketCap":922768093},{"date":"2024-05-17","current":8.983505,"twenty":8.742224,"median":11.454046,"eighty":14.361784,"marketCap":941588092},{"date":"2024-05-24","current":8.399942,"twenty":8.736376,"median":11.445818,"eighty":14.335113,"marketCap":880423095},{"date":"2024-05-31","current":8.209162,"twenty":8.715801,"median":11.437014,"eighty":14.335113,"marketCap":860426845},{"date":"2024-06-07","current":8.018381,"twenty":8.667202,"median":11.426713,"eighty":14.335113,"marketCap":840430596},{"date":"2024-06-14","current":8.192328,"twenty":8.646012,"median":11.416224,"eighty":14.342045,"marketCap":858662470},{"date":"2024-06-21","current":8.304552,"twenty":8.614105,"median":11.39612,"eighty":14.348978,"marketCap":870424970},{"date":"2024-06-28","current":8.53461,"twenty":8.594226,"median":11.382768,"eighty":14.361784,"marketCap":894538094},{"date":"2024-07-05","current":8.719779,"twenty":8.594226,"median":11.374859,"eighty":14.285217,"marketCap":913946218},{"date":"2024-07-12","current":9.555846,"twenty":8.594226,"median":11.358069,"eighty":14.227473,"marketCap":1001576840},{"date":"2024-07-15","current":9.454844,"twenty":8.594226,"median":11.350559,"eighty":14.22357,"marketCap":990990591},{"date":"2024-08-02","current":9.93347,"twenty":8.53461,"median":11.329025,"eighty":14.162419,"marketCap":1007144582},{"date":"2024-08-09","current":9.106149,"twenty":8.53461,"median":11.319299,"eighty":14.162419,"marketCap":923263387},{"date":"2024-08-16","current":9.359098,"twenty":8.53461,"median":11.302666,"eighty":14.162419,"marketCap":948909592},{"date":"2024-08-23","current":9.554558,"twenty":8.53461,"median":11.268646,"eighty":14.162419,"marketCap":968727114},{"date":"2024-08-30","current":10.192679,"twenty":8.53461,"median":11.238053,"eighty":14.162419,"marketCap":1033425495},{"date":"2024-09-06","current":9.922484,"twenty":8.53461,"median":11.225624,"eighty":14.162419,"marketCap":1006030685},{"date":"2024-09-13","current":9.916735,"twenty":8.53461,"median":11.203673,"eighty":14.162419,"marketCap":1005447817},{"date":"2024-09-20","current":10.871041,"twenty":8.53461,"median":11.157047,"eighty":14.162419,"marketCap":1102203955},{"date":"2024-09-27","current":10.503116,"twenty":8.53461,"median":11.13555,"eighty":14.162419,"marketCap":1064900384},{"date":"2024-10-04","current":10.100697,"twenty":8.53461,"median":11.122149,"eighty":14.162419,"marketCap":1024099603},{"date":"2024-10-11","current":10.094949,"twenty":8.53461,"median":11.096107,"eighty":14.162419,"marketCap":1023516734},{"date":"2024-10-18","current":10.737235,"twenty":8.53461,"median":11.059708,"eighty":14.162419,"marketCap":1136407449},{"date":"2024-10-25","current":9.926149,"twenty":8.53461,"median":11.045415,"eighty":14.162419,"marketCap":1050563721},{"date":"2024-10-31","current":10.229616,"twenty":8.53461,"median":11.014762,"eighty":14.162419,"marketCap":1082682122},{"date":"2024-11-08","current":11.158347,"twenty":8.531243,"median":11.004463,"eighty":14.168924,"marketCap":1180977122},{"date":"2024-11-15","current":11.301969,"twenty":8.531243,"median":11.004463,"eighty":14.168924,"marketCap":1196177818},{"date":"2024-11-22","current":11.125203,"twenty":8.531243,"median":11.004463,"eighty":14.168924,"marketCap":1177469269},{"date":"2024-11-29","current":11.423496,"twenty":8.531243,"median":11.004463,"eighty":14.168924,"marketCap":1209039945},{"date":"2024-12-06","current":11.24673,"twenty":8.531243,"median":11.004463,"eighty":14.168924,"marketCap":1190331397},{"date":"2024-12-13","current":10.920818,"twenty":8.531243,"median":10.998708,"eighty":14.168924,"marketCap":1155837510},{"date":"2024-12-20","current":9.832603,"twenty":8.531243,"median":10.982038,"eighty":14.168924,"marketCap":1040663009},{"date":"2024-12-27","current":9.943081,"twenty":8.531243,"median":10.97396,"eighty":14.168924,"marketCap":1052355852},{"date":"2025-01-03","current":9.843651,"twenty":8.531243,"median":10.971054,"eighty":14.15201,"marketCap":1041832293},{"date":"2025-01-10","current":9.959653,"twenty":8.527877,"median":10.959164,"eighty":14.056002,"marketCap":1054109778},{"date":"2025-01-17","current":10.302137,"twenty":8.527877,"median":10.947414,"eighty":13.949039,"marketCap":1090357591},{"date":"2025-01-24","current":11.205974,"twenty":8.527877,"median":10.942454,"eighty":13.861607,"marketCap":1121325779},{"date":"2025-01-31","current":10.550585,"twenty":8.527877,"median":10.929571,"eighty":13.785101,"marketCap":1055744324},{"date":"2025-02-07","current":10.655916,"twenty":8.527877,"median":10.920818,"eighty":13.733057,"marketCap":1066284200},{"date":"2025-02-14","current":10.585695,"twenty":8.527877,"median":10.908133,"eighty":13.65369,"marketCap":1059257616},{"date":"2025-02-21","current":10.544734,"twenty":8.527877,"median":10.899081,"eighty":13.502764,"marketCap":1055158775},{"date":"2025-02-28","current":10.339925,"twenty":8.527877,"median":10.885182,"eighty":13.271169,"marketCap":1034664570},{"date":"2025-03-07","current":10.025138,"twenty":8.52451,"median":10.870386,"eighty":13.098902,"marketCap":1003165405},{"date":"2025-03-14","current":9.797426,"twenty":8.52451,"median":10.867239,"eighty":13.098902,"marketCap":980379470},{"date":"2025-03-21","current":10.025138,"twenty":8.539099,"median":10.867239,"eighty":13.098902,"marketCap":1003165405},{"date":"2025-03-28","current":10.071848,"twenty":8.539099,"median":10.867239,"eighty":13.098902,"marketCap":1007839443},{"date":"2025-04-04","current":9.07926,"twenty":8.539099,"median":10.867239,"eighty":13.098902,"marketCap":908516136},{"date":"2025-04-11","current":8.728935,"twenty":8.541344,"median":10.856086,"eighty":13.09734,"marketCap":873460851},{"date":"2025-04-17","current":9.155164,"twenty":8.541344,"median":10.856086,"eighty":13.09734,"marketCap":916111448},{"date":"2025-04-25","current":10.368736,"twenty":8.539099,"median":10.855859,"eighty":13.098902,"marketCap":963328162},{"date":"2025-04-29","current":10.3436,"twenty":8.539099,"median":10.854938,"eighty":13.098902,"marketCap":960992821}],"updateTime":1746028584877}}}