美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ocugen

1.49

-0.1800-10.78%

盘后：1.500.0100+0.67%16:40 EST

成交量：1,058.40万

成交额：1,601.31万

市值：4.65亿

市盈率：-6.86

高：1.56

开：1.55

低：1.47

收：1.67

52周最高：1.96

52周最低：0.5150

股本：3.12亿

流通股本：3.07亿

量比：1.05

换手率：3.45%

股息：- -

股息率：- -

每股收益(TTM):-0.2172

每股收益(LYR):-0.1995

净资产收益率：-289.93%

总资产收益率：-63.67%

市净率：131.72

市盈率(LYR):-7.47

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCGN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCGN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCGN\",,,,,undefined,":{"symbol":"OCGN","market":"US","secType":"STK","nameCN":"Ocugen","latestPrice":1.49,"timestamp":1769029200000,"preClose":1.67,"halted":0,"volume":10584043,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"16:40 EST","volume":27977,"amount":41842.669779200005,"timestamp":1769031605391,"change":0.01,"changeRate":0.006711,"amplitude":0.020134},"delay":0,"changeRate":-0.10778443113772451,"floatShares":306730373,"shares":312320112,"eps":-0.217151,"marketStatus":"盘后交易","change":-0.18,"latestTime":"01-21 16:40:21 EST","open":1.545,"high":1.56,"low":1.47,"amount":16013065.4109963,"amplitude":0.053892,"askPrice":1.54,"askSize":768,"bidPrice":1.49,"bidSize":900,"shortable":0,"etf":0,"ttmEps":-0.217151,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769043600000},"marketStatusCode":4,"adr":0,"listingDate":1417582800000,"exchange":"NASDAQ","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.5397,"preClose":1.67,"latestTime":"09:29 EST","volume":232778,"amount":364918.5285928,"timestamp":1769005795943,"change":-0.1303,"changeRate":-0.078024,"amplitude":0.095808},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"16:40 EST","volume":27977,"amount":41842.669779200005,"timestamp":1769031605391,"change":0.01,"changeRate":0.006711,"amplitude":0.020134},"volumeRatio":1.053033,"impliedVol":0.9389,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCGN\",,,,,undefined,":{"symbol":"OCGN","floatShares":306730373,"roa":"-63.67%","roe":"-289.93%","lyrEps":-0.199464,"volumeRatio":1.053033,"shares":312320112,"dividePrice":0,"high":1.56,"amplitude":0.053892,"preClose":1.67,"low":1.47,"week52Low":0.515,"pbRate":"131.72","psRate":"86.66","week52High":1.96,"institutionHeld":0,"latestPrice":1.49,"committee":0.079137,"eps":-0.217151,"divideRate":0,"volume":10584043,"delay":0,"ttmEps":-0.217151,"open":1.545,"prevYearClose":1.35,"prevWeekClose":1.69,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.91,"twentyDayClose":1.4,"sixtyDayClose":1.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"OCGN","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-01","symbol":"OCGN","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-05-09","symbol":"OCGN","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-05","symbol":"OCGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-08","symbol":"OCGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1759208400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCGN","date":"2026-01-20","current":-6.861585,"percent":0.315452,"low":-142.715917,"twenty":-16.475968,"median":-5.8571,"eighty":-2.963203,"high":-1.102837,"avg":-14.65464,"sd":22.56068,"marketCap":527820989},"quantilePoints":[{"date":"2021-01-22","current":-19.678729,"twenty":-2.634422,"median":-1.178654,"eighty":-0.730056,"marketCap":353217711},{"date":"2021-01-29","current":-15.977683,"twenty":-2.661864,"median":-1.183257,"eighty":-0.731601,"marketCap":286786857},{"date":"2021-02-05","current":-47.391434,"twenty":-2.681813,"median":-1.18847,"eighty":-0.734982,"marketCap":850638983},{"date":"2021-02-12","current":-107.127145,"twenty":-2.701402,"median":-1.211229,"eighty":-0.73547,"marketCap":1922848043},{"date":"2021-02-19","current":-107.022935,"twenty":-2.730649,"median":-1.230661,"eighty":-0.736561,"marketCap":1920977568},{"date":"2021-02-26","current":-114.71129,"twenty":-2.765854,"median":-1.237264,"eighty":-0.736561,"marketCap":2058977501},{"date":"2021-03-05","current":-91.559514,"twenty":-2.815502,"median":-1.250279,"eighty":-0.741881,"marketCap":1643421311},{"date":"2021-03-12","current":-104.759169,"twenty":-2.882302,"median":-1.254392,"eighty":-0.750006,"marketCap":1880344750},{"date":"2021-03-19","current":-76.883541,"twenty":-2.919312,"median":-1.272095,"eighty":-0.751838,"marketCap":1677752631},{"date":"2021-03-26","current":-61.455117,"twenty":-3.054518,"median":-1.291962,"eighty":-0.758573,"marketCap":1341073571},{"date":"2021-04-01","current":-57.748848,"twenty":-3.190207,"median":-1.29712,"eighty":-0.762679,"marketCap":1260195362},{"date":"2021-04-09","current":-59.989848,"twenty":-3.618036,"median":-1.30191,"eighty":-0.763814,"marketCap":1309098465},{"date":"2021-04-16","current":-49.819155,"twenty":-8.811738,"median":-1.312552,"eighty":-0.766291,"marketCap":1087153610},{"date":"2021-04-23","current":-83.003195,"twenty":-16.356815,"median":-1.329652,"eighty":-0.77023,"marketCap":1811295721},{"date":"2021-04-30","current":-115.056833,"twenty":-17.981664,"median":-1.360725,"eighty":-0.774015,"marketCap":2510770213},{"date":"2021-05-07","current":-72.960492,"twenty":-19.750944,"median":-1.39259,"eighty":-0.778665,"marketCap":1820729075},{"date":"2021-05-14","current":-69.505096,"twenty":-20.310614,"median":-1.61994,"eighty":-0.787734,"marketCap":1734499663},{"date":"2021-05-21","current":-68.790186,"twenty":-22.747888,"median":-1.922323,"eighty":-0.790848,"marketCap":1716659095},{"date":"2021-05-28","current":-69.346227,"twenty":-25.058785,"median":-2.124607,"eighty":-0.79712,"marketCap":1730535093},{"date":"2021-06-04","current":-69.266793,"twenty":-28.362645,"median":-2.220674,"eighty":-0.802287,"marketCap":1728552807},{"date":"2021-06-11","current":-50.361406,"twenty":-47.991878,"median":-2.281299,"eighty":-0.806713,"marketCap":1256768899},{"date":"2021-06-18","current":-52.188398,"twenty":-50.036055,"median":-2.29627,"eighty":-0.808199,"marketCap":1302361461},{"date":"2021-06-25","current":-66.32772,"twenty":-52.516347,"median":-2.324172,"eighty":-0.808594,"marketCap":1655208250},{"date":"2021-07-02","current":-57.907674,"twenty":-56.025002,"median":-2.331693,"eighty":-0.814501,"marketCap":1445086005},{"date":"2021-07-09","current":-57.748805,"twenty":-57.295889,"median":-2.370429,"eighty":-0.818348,"marketCap":1441121434},{"date":"2021-07-16","current":-52.903307,"twenty":-56.776355,"median":-2.444517,"eighty":-0.818912,"marketCap":1320202029},{"date":"2021-07-23","current":-55.12747,"twenty":-57.679868,"median":-2.460919,"eighty":-0.821446,"marketCap":1375706019},{"date":"2021-07-30","current":-53.300479,"twenty":-57.295889,"median":-2.474603,"eighty":-0.825693,"marketCap":1330113456},{"date":"2021-08-06","current":-33.032813,"twenty":-57.295889,"median":-2.484674,"eighty":-0.828482,"marketCap":1562220831},{"date":"2021-08-13","current":-31.183648,"twenty":-56.776355,"median":-2.490399,"eighty":-0.830205,"marketCap":1474768266},{"date":"2021-08-20","current":-30.67933,"twenty":-56.47283,"median":-2.50321,"eighty":-0.835138,"marketCap":1450917566},{"date":"2021-08-27","current":-31.687966,"twenty":-56.176004,"median":-2.512211,"eighty":-0.844946,"marketCap":1498618965},{"date":"2021-09-03","current":-31.225674,"twenty":-56.058411,"median":-2.531235,"eighty":-0.853425,"marketCap":1476755824},{"date":"2021-09-10","current":-30.048933,"twenty":-56.025002,"median":-2.549067,"eighty":-0.855549,"marketCap":1421104191},{"date":"2021-09-17","current":-33.326998,"twenty":-56.020251,"median":-2.559137,"eighty":-0.858819,"marketCap":1576133739},{"date":"2021-09-24","current":-31.645939,"twenty":-55.890041,"median":-2.572008,"eighty":-0.864377,"marketCap":1496631407},{"date":"2021-10-01","current":-29.334483,"twenty":-55.38166,"median":-2.589829,"eighty":-0.869191,"marketCap":1387315700},{"date":"2021-10-08","current":-29.712721,"twenty":-55.063923,"median":-2.599988,"eighty":-0.872198,"marketCap":1405203725},{"date":"2021-10-15","current":-36.394932,"twenty":-54.79421,"median":-2.615104,"eighty":-0.876703,"marketCap":1721225496},{"date":"2021-10-22","current":-34.966031,"twenty":-54.668206,"median":-2.620795,"eighty":-0.895128,"marketCap":1653648513},{"date":"2021-10-29","current":-49.759352,"twenty":-54.3649,"median":-2.624131,"eighty":-0.902189,"marketCap":2353269039},{"date":"2021-11-05","current":-43.035115,"twenty":-54.668206,"median":-2.63722,"eighty":-0.903462,"marketCap":2035259709},{"date":"2021-11-12","current":-36.928142,"twenty":-54.3649,"median":-2.65392,"eighty":-0.908247,"marketCap":1756819435},{"date":"2021-11-19","current":-32.322592,"twenty":-54.174257,"median":-2.67483,"eighty":-0.913031,"marketCap":1537714970},{"date":"2021-11-26","current":-27.005274,"twenty":-54.174257,"median":-2.681675,"eighty":-0.913199,"marketCap":1284748906},{"date":"2021-12-03","current":-24.116338,"twenty":-53.935954,"median":-2.685515,"eighty":-0.913881,"marketCap":1147310651},{"date":"2021-12-10","current":-22.399723,"twenty":-53.499709,"median":-2.704923,"eighty":-0.917577,"marketCap":1065644441},{"date":"2021-12-17","current":-21.939168,"twenty":-53.379913,"median":-2.730649,"eighty":-0.919245,"marketCap":1043733995},{"date":"2021-12-23","current":-22.19038,"twenty":-53.316366,"median":-2.751411,"eighty":-0.919579,"marketCap":1055685148},{"date":"2021-12-31","current":-19.050232,"twenty":-53.173384,"median":-2.770367,"eighty":-0.921998,"marketCap":906295740},{"date":"2022-01-07","current":-16.998669,"twenty":-53.034939,"median":-2.796546,"eighty":-0.925251,"marketCap":808694660},{"date":"2022-01-14","current":-17.794173,"twenty":-52.9243,"median":-2.859283,"eighty":-0.92792,"marketCap":846539977},{"date":"2022-01-21","current":-13.732915,"twenty":-52.474362,"median":-2.881159,"eighty":-0.930995,"marketCap":653329676},{"date":"2022-01-28","current":-13.063016,"twenty":-52.045416,"median":-2.888621,"eighty":-0.936143,"marketCap":621459936},{"date":"2022-02-04","current":-15.030842,"twenty":-51.807112,"median":-2.929864,"eighty":-0.938431,"marketCap":715077298},{"date":"2022-02-11","current":-15.910084,"twenty":-51.378166,"median":-3.008636,"eighty":-0.938886,"marketCap":756906332},{"date":"2022-02-18","current":-14.48655,"twenty":-50.774465,"median":-3.07786,"eighty":-0.940373,"marketCap":689183134},{"date":"2022-02-25","current":-11.870349,"twenty":-50.456727,"median":-3.293328,"eighty":-0.941162,"marketCap":692812936},{"date":"2022-03-04","current":-9.339807,"twenty":-50.144506,"median":-3.610364,"eighty":-0.944708,"marketCap":545117855},{"date":"2022-03-11","current":-9.044477,"twenty":-49.795234,"median":-3.691973,"eighty":-0.950628,"marketCap":527880927},{"date":"2022-03-18","current":-13.732839,"twenty":-49.745984,"median":-7.268492,"eighty":-0.953796,"marketCap":801517163},{"date":"2022-03-25","current":-12.84685,"twenty":-49.312872,"median":-9.026019,"eighty":-0.958033,"marketCap":749806378},{"date":"2022-04-01","current":-12.182357,"twenty":-48.660956,"median":-9.339807,"eighty":-0.959285,"marketCap":711023289},{"date":"2022-04-08","current":-10.927205,"twenty":-48.19874,"median":-9.893551,"eighty":-0.961311,"marketCap":637766344},{"date":"2022-04-14","current":-10.188881,"twenty":-47.540811,"median":-10.244255,"eighty":-0.965795,"marketCap":594674024},{"date":"2022-04-22","current":-8.859896,"twenty":-46.721897,"median":-10.0043,"eighty":-0.971702,"marketCap":517107847},{"date":"2022-04-29","current":-8.092181,"twenty":-43.842024,"median":-9.782802,"eighty":-0.973966,"marketCap":472300154},{"date":"2022-05-06","current":-6.721259,"twenty":-42.88382,"median":-9.339807,"eighty":-0.981684,"marketCap":465830289},{"date":"2022-05-13","current":-6.534557,"twenty":-42.270234,"median":-9.192142,"eighty":-0.984529,"marketCap":452890559},{"date":"2022-05-20","current":-6.939077,"twenty":-41.88359,"median":-9.044477,"eighty":-0.984529,"marketCap":480926641},{"date":"2022-05-27","current":-7.436948,"twenty":-40.454689,"median":-8.86402,"eighty":-0.985824,"marketCap":515432588},{"date":"2022-06-03","current":-7.125779,"twenty":-40.387447,"median":-8.642419,"eighty":-0.991006,"marketCap":493866371},{"date":"2022-06-10","current":-6.752376,"twenty":-39.252732,"median":-8.424737,"eighty":-0.991006,"marketCap":467986911},{"date":"2022-06-17","current":-6.721259,"twenty":-38.790441,"median":-8.143792,"eighty":-0.992721,"marketCap":465830289},{"date":"2022-06-24","current":-7.810352,"twenty":-38.521471,"median":-7.857028,"eighty":-1.015021,"marketCap":541312049},{"date":"2022-07-01","current":-7.530299,"twenty":-38.319744,"median":-7.685884,"eighty":-1.025617,"marketCap":521902453},{"date":"2022-07-08","current":-9.646251,"twenty":-37.722547,"median":-7.810352,"eighty":-1.02867,"marketCap":668552730},{"date":"2022-07-15","current":-8.02817,"twenty":-37.095617,"median":-7.965936,"eighty":-1.030061,"marketCap":556408401},{"date":"2022-07-22","current":-7.499182,"twenty":-36.910806,"median":-8.02817,"eighty":-1.032691,"marketCap":519745832},{"date":"2022-07-29","current":-8.02817,"twenty":-36.596659,"median":-8.02817,"eighty":-1.039114,"marketCap":556408401},{"date":"2022-08-05","current":-9.858634,"twenty":-36.388283,"median":-8.090404,"eighty":-1.042534,"marketCap":619378519},{"date":"2022-08-12","current":-9.789692,"twenty":-36.01226,"median":-8.152638,"eighty":-1.04494,"marketCap":615047201},{"date":"2022-08-19","current":-8.445333,"twenty":-35.734185,"median":-8.183755,"eighty":-1.046696,"marketCap":530586494},{"date":"2022-08-26","current":-9.100277,"twenty":-35.618222,"median":-8.18958,"eighty":-1.048329,"marketCap":571734018},{"date":"2022-09-02","current":-8.272979,"twenty":-35.226596,"median":-8.379985,"eighty":-1.055851,"marketCap":519758198},{"date":"2022-09-09","current":-8.548745,"twenty":-34.991247,"median":-8.379985,"eighty":-1.068805,"marketCap":537083471},{"date":"2022-09-16","current":-7.480152,"twenty":-34.898789,"median":-8.234191,"eighty":-1.085757,"marketCap":469948037},{"date":"2022-09-23","current":-6.170264,"twenty":-34.779144,"median":-8.183755,"eighty":-1.100747,"marketCap":387652989},{"date":"2022-09-30","current":-6.135793,"twenty":-34.736133,"median":-8.152638,"eighty":-1.115587,"marketCap":385487330},{"date":"2022-10-07","current":-5.756615,"twenty":-34.478524,"median":-8.100626,"eighty":-1.118796,"marketCap":361665079},{"date":"2022-10-14","current":-5.377437,"twenty":-34.090984,"median":-8.07828,"eighty":-1.122488,"marketCap":337842828},{"date":"2022-10-21","current":-5.928969,"twenty":-33.821565,"median":-8.02817,"eighty":-1.125999,"marketCap":372493375},{"date":"2022-10-28","current":-6.032381,"twenty":-33.427862,"median":-7.872586,"eighty":-1.126117,"marketCap":378990353},{"date":"2022-11-04","current":-5.51532,"twenty":-33.242945,"median":-7.810352,"eighty":-1.130754,"marketCap":346505465},{"date":"2022-11-11","current":-5.236033,"twenty":-33.083245,"median":-7.732559,"eighty":-1.137743,"marketCap":387429800},{"date":"2022-11-18","current":-4.762719,"twenty":-32.748725,"median":-7.62365,"eighty":-1.138669,"marketCap":352407897},{"date":"2022-11-25","current":-4.466898,"twenty":-32.321746,"median":-7.592533,"eighty":-1.141122,"marketCap":330519208},{"date":"2022-12-02","current":-4.762719,"twenty":-32.309958,"median":-7.561416,"eighty":-1.147089,"marketCap":352407897},{"date":"2022-12-09","current":-3.993585,"twenty":-32.267931,"median":-7.480152,"eighty":-1.155707,"marketCap":295497305},{"date":"2022-12-16","current":-4.526063,"twenty":-32.217499,"median":-7.374715,"eighty":-1.168879,"marketCap":334896946},{"date":"2022-12-23","current":-3.579435,"twenty":-32.150257,"median":-7.268492,"eighty":-1.173702,"marketCap":264853140},{"date":"2022-12-30","current":-3.845674,"twenty":-32.150257,"median":-7.125779,"eighty":-1.17552,"marketCap":284552960},{"date":"2023-01-06","current":-3.845674,"twenty":-32.05366,"median":-7.063545,"eighty":-1.177877,"marketCap":284552960},{"date":"2023-01-13","current":-3.845674,"twenty":-31.991623,"median":-7.01687,"eighty":-1.178768,"marketCap":284552960},{"date":"2023-01-20","current":-3.579435,"twenty":-31.931719,"median":-6.983878,"eighty":-1.180585,"marketCap":264853140},{"date":"2023-01-27","current":-3.756928,"twenty":-31.872882,"median":-6.907961,"eighty":-1.182653,"marketCap":277986354},{"date":"2023-02-03","current":-3.816092,"twenty":-31.784287,"median":-6.845727,"eighty":-1.184581,"marketCap":282364091},{"date":"2023-02-10","current":-3.313196,"twenty":-31.732568,"median":-6.752376,"eighty":-1.185892,"marketCap":245153320},{"date":"2023-02-17","current":-3.194868,"twenty":-31.729992,"median":-6.721259,"eighty":-1.188929,"marketCap":236397844},{"date":"2023-02-24","current":-2.776872,"twenty":-31.713182,"median":-6.640381,"eighty":-1.197997,"marketCap":205469126},{"date":"2023-03-03","current":-2.894548,"twenty":-31.687966,"median":-6.472323,"eighty":-1.209801,"marketCap":235474389},{"date":"2023-03-10","current":-2.57253,"twenty":-31.671155,"median":-6.428059,"eighty":-1.212855,"marketCap":209277863},{"date":"2023-03-17","current":-2.694435,"twenty":-31.645939,"median":-6.342617,"eighty":-1.22144,"marketCap":219194957},{"date":"2023-03-24","current":-2.569468,"twenty":-31.629129,"median":-6.238946,"eighty":-1.230701,"marketCap":209028804},{"date":"2023-03-31","current":-2.374364,"twenty":-31.570292,"median":-6.204734,"eighty":-1.233312,"marketCap":193156924},{"date":"2023-04-06","current":-2.122761,"twenty":-31.477833,"median":-6.161154,"eighty":-1.237188,"marketCap":172688766},{"date":"2023-04-14","current":-2.36852,"twenty":-31.301322,"median":-6.101798,"eighty":-1.239326,"marketCap":192681447},{"date":"2023-04-21","current":-2.286789,"twenty":-31.259296,"median":-6.036686,"eighty":-1.247712,"marketCap":186032581},{"date":"2023-04-28","current":-1.966984,"twenty":-31.217269,"median":-5.99791,"eighty":-1.250388,"marketCap":160016097},{"date":"2023-05-05","current":-1.934419,"twenty":-31.133216,"median":-5.928969,"eighty":-1.251083,"marketCap":157366899},{"date":"2023-05-12","current":-1.986334,"twenty":-30.889463,"median":-5.877262,"eighty":-1.253029,"marketCap":158569027},{"date":"2023-05-19","current":-1.866638,"twenty":-30.712952,"median":-5.756615,"eighty":-1.258848,"marketCap":149013675},{"date":"2023-05-26","current":-1.274964,"twenty":-30.664659,"median":-5.691037,"eighty":-1.268489,"marketCap":101780348},{"date":"2023-06-02","current":-1.450952,"twenty":-30.605977,"median":-5.653203,"eighty":-1.272095,"marketCap":115829494},{"date":"2023-06-09","current":-1.488535,"twenty":-30.553251,"median":-5.584261,"eighty":-1.274964,"marketCap":118829727},{"date":"2023-06-16","current":-1.723989,"twenty":-30.396634,"median":-5.532555,"eighty":-1.276001,"marketCap":137626056},{"date":"2023-06-23","current":-1.873035,"twenty":-30.219336,"median":-5.463614,"eighty":-1.287981,"marketCap":149524415},{"date":"2023-06-30","current":-1.684479,"twenty":-30.175012,"median":-5.32573,"eighty":-1.29216,"marketCap":134471965},{"date":"2023-07-07","current":-1.734268,"twenty":-30.141391,"median":-5.162078,"eighty":-1.292949,"marketCap":138446633},{"date":"2023-07-14","current":-1.902266,"twenty":-30.074149,"median":-5.05854,"eighty":-1.296286,"marketCap":151857929},{"date":"2023-07-21","current":-1.927322,"twenty":-30.032123,"median":-4.807092,"eighty":-1.301291,"marketCap":153858084},{"date":"2023-07-28","current":-1.858259,"twenty":-29.956475,"median":-4.762719,"eighty":-1.301539,"marketCap":148344836},{"date":"2023-08-04","current":-1.836416,"twenty":-29.847206,"median":-4.614809,"eighty":-1.302997,"marketCap":146601111},{"date":"2023-08-11","current":-1.600962,"twenty":-29.768759,"median":-4.585227,"eighty":-1.307797,"marketCap":127804782},{"date":"2023-08-18","current":-1.410478,"twenty":-29.72113,"median":-4.511271,"eighty":-1.312552,"marketCap":112598474},{"date":"2023-08-25","current":-1.437291,"twenty":-29.695911,"median":-4.437316,"eighty":-1.312552,"marketCap":119703376},{"date":"2023-09-01","current":-1.327654,"twenty":-29.573546,"median":-4.34857,"eighty":-1.313553,"marketCap":110572370},{"date":"2023-09-08","current":-1.324267,"twenty":-29.409769,"median":-4.304197,"eighty":-1.316897,"marketCap":110290233},{"date":"2023-09-15","current":-1.324575,"twenty":-29.33694,"median":-4.141495,"eighty":-1.312552,"marketCap":110315881},{"date":"2023-09-22","current":-1.231876,"twenty":-29.292456,"median":-4.037958,"eighty":-1.301291,"marketCap":102595565},{"date":"2023-09-29","current":-1.247275,"twenty":-29.082324,"median":-3.93442,"eighty":-1.292949,"marketCap":103878010},{"date":"2023-10-06","current":-1.27376,"twenty":-28.863786,"median":-3.919629,"eighty":-1.275171,"marketCap":106083814},{"date":"2023-10-13","current":-1.286695,"twenty":-28.645248,"median":-3.845674,"eighty":-1.274001,"marketCap":107161068},{"date":"2023-10-20","current":-1.256206,"twenty":-28.53598,"median":-3.816092,"eighty":-1.274001,"marketCap":104621828},{"date":"2023-10-27","current":-1.111768,"twenty":-28.451927,"median":-3.816092,"eighty":-1.270292,"marketCap":92592497},{"date":"2023-11-03","current":-1.142257,"twenty":-27.974773,"median":-3.756928,"eighty":-1.256603,"marketCap":95131738},{"date":"2023-11-10","current":-1.251472,"twenty":-27.288246,"median":-3.756928,"eighty":-1.253064,"marketCap":94516164},{"date":"2023-11-17","current":-1.228783,"twenty":-26.955032,"median":-3.727346,"eighty":-1.251861,"marketCap":92802580},{"date":"2023-11-24","current":-1.34188,"twenty":-26.77081,"median":-3.727346,"eighty":-1.252277,"marketCap":101344111},{"date":"2023-12-01","current":-1.313351,"twenty":-26.494477,"median":-3.712555,"eighty":-1.25288,"marketCap":99189491},{"date":"2023-12-08","current":-1.32286,"twenty":-25.997748,"median":-3.697764,"eighty":-1.254543,"marketCap":99907698},{"date":"2023-12-15","current":-1.268519,"twenty":-25.329593,"median":-3.656948,"eighty":-1.25288,"marketCap":95803659},{"date":"2023-12-22","current":-1.380258,"twenty":-25.263975,"median":-3.610364,"eighty":-1.254543,"marketCap":104242589},{"date":"2023-12-29","current":-1.917893,"twenty":-25.246791,"median":-3.579435,"eighty":-1.256206,"marketCap":144846924},{"date":"2024-01-05","current":-2.217447,"twenty":-25.246791,"median":-3.579435,"eighty":-1.256391,"marketCap":167470439},{"date":"2024-01-12","current":-2.088387,"twenty":-25.10149,"median":-3.548894,"eighty":-1.256603,"marketCap":157723346},{"date":"2024-01-19","current":-1.75453,"twenty":-25.001005,"median":-3.448361,"eighty":-1.256727,"marketCap":132509157},{"date":"2024-01-26","current":-1.953214,"twenty":-24.710335,"median":-3.342778,"eighty":-1.258177,"marketCap":147514549},{"date":"2024-02-02","current":-1.800041,"twenty":-24.216016,"median":-3.298405,"eighty":-1.261495,"marketCap":135946290},{"date":"2024-02-09","current":-1.766417,"twenty":-23.932116,"median":-3.254032,"eighty":-1.26509,"marketCap":133406915},{"date":"2024-02-16","current":-2.533642,"twenty":-23.617595,"median":-3.158164,"eighty":-1.26796,"marketCap":191350815},{"date":"2024-02-23","current":-3.384756,"twenty":-23.542259,"median":-3.223941,"eighty":-1.268845,"marketCap":255630325},{"date":"2024-03-01","current":-3.17894,"twenty":-23.34809,"median":-3.196261,"eighty":-1.27054,"marketCap":240086278},{"date":"2024-03-08","current":-3.430267,"twenty":-22.826783,"median":-3.195564,"eighty":-1.272428,"marketCap":259067458},{"date":"2024-03-15","current":-3.46423,"twenty":-22.676057,"median":-3.223432,"eighty":-1.274001,"marketCap":261632482},{"date":"2024-03-22","current":-4.551047,"twenty":-22.600723,"median":-3.257242,"eighty":-1.275171,"marketCap":343713261},{"date":"2024-03-28","current":-6.04542,"twenty":-22.567349,"median":-3.283614,"eighty":-1.276001,"marketCap":456574332},{"date":"2024-04-05","current":-5.128418,"twenty":-22.47708,"median":-3.313196,"eighty":-1.27701,"marketCap":387318675},{"date":"2024-04-12","current":-5.739753,"twenty":-22.399723,"median":-3.349163,"eighty":-1.277455,"marketCap":433489113},{"date":"2024-04-19","current":-5.38491,"twenty":-22.19038,"median":-3.384756,"eighty":-1.282105,"marketCap":339669348},{"date":"2024-04-26","current":-4.813783,"twenty":-22.19038,"median":-3.431525,"eighty":-1.283803,"marketCap":303643811},{"date":"2024-05-03","current":-5.38491,"twenty":-21.939168,"median":-3.465197,"eighty":-1.286695,"marketCap":339669348},{"date":"2024-05-10","current":-6.812727,"twenty":-21.646088,"median":-3.532156,"eighty":-1.28885,"marketCap":429733190},{"date":"2024-05-17","current":-8.8339,"twenty":-21.520482,"median":-3.549853,"eighty":-1.289237,"marketCap":509504022},{"date":"2024-05-24","current":-7.941587,"twenty":-21.394876,"median":-3.579435,"eighty":-1.290976,"marketCap":458038969},{"date":"2024-05-31","current":-7.719385,"twenty":-21.177406,"median":-3.589759,"eighty":-1.291486,"marketCap":445223226},{"date":"2024-06-07","current":-7.139315,"twenty":-21.039054,"median":-3.611116,"eighty":-1.292682,"marketCap":411767145},{"date":"2024-06-14","current":-6.336142,"twenty":-20.452103,"median":-3.668095,"eighty":-1.292949,"marketCap":365443341},{"date":"2024-06-21","current":-5.934556,"twenty":-20.310614,"median":-3.682972,"eighty":-1.293262,"marketCap":342281439},{"date":"2024-06-28","current":-6.916212,"twenty":-20.257778,"median":-3.697764,"eighty":-1.29347,"marketCap":398899422},{"date":"2024-07-05","current":-7.630143,"twenty":-20.189059,"median":-3.727346,"eighty":-1.296598,"marketCap":440076136},{"date":"2024-07-12","current":-8.388695,"twenty":-20.135321,"median":-3.727346,"eighty":-1.301291,"marketCap":483826396},{"date":"2024-07-19","current":-7.40704,"twenty":-20.130076,"median":-3.738231,"eighty":-1.301539,"marketCap":427208413},{"date":"2024-07-26","current":-7.317798,"twenty":-20.093968,"median":-3.756928,"eighty":-1.302997,"marketCap":422061324},{"date":"2024-08-02","current":-6.113908,"twenty":-19.928683,"median":-3.816092,"eighty":-1.304829,"marketCap":352625767},{"date":"2024-08-09","current":-7.212167,"twenty":-19.761999,"median":-3.816092,"eighty":-1.306256,"marketCap":359822211},{"date":"2024-08-16","current":-7.154469,"twenty":-19.728691,"median":-3.845674,"eighty":-1.309546,"marketCap":356943633},{"date":"2024-08-23","current":-7.500653,"twenty":-19.678729,"median":-3.919629,"eighty":-1.311948,"marketCap":374215099},{"date":"2024-08-30","current":-7.500653,"twenty":-19.642621,"median":-3.93442,"eighty":-1.31219,"marketCap":374215099},{"date":"2024-09-06","current":-6.577496,"twenty":-19.480814,"median":-3.993585,"eighty":-1.312552,"marketCap":328157856},{"date":"2024-09-13","current":-6.981377,"twenty":-18.995393,"median":-4.141495,"eighty":-1.312576,"marketCap":348307900},{"date":"2024-09-20","current":-6.404404,"twenty":-18.763885,"median":-4.248194,"eighty":-1.312807,"marketCap":319522123},{"date":"2024-09-27","current":-5.885128,"twenty":-18.639919,"median":-4.333779,"eighty":-1.313555,"marketCap":293614924},{"date":"2024-10-04","current":-5.827431,"twenty":-18.564556,"median":-4.466898,"eighty":-1.319804,"marketCap":290736346},{"date":"2024-10-11","current":-5.683187,"twenty":-18.564556,"median":-4.585227,"eighty":-1.324267,"marketCap":283539902},{"date":"2024-10-18","current":-5.423549,"twenty":-18.564556,"median":-4.703555,"eighty":-1.325807,"marketCap":270586302},{"date":"2024-10-25","current":-5.334695,"twenty":-18.564556,"median":-4.813783,"eighty":-1.337533,"marketCap":266153293},{"date":"2024-11-01","current":-5.477208,"twenty":-18.564556,"median":-5.058552,"eighty":-1.34811,"marketCap":273263380},{"date":"2024-11-08","current":-5.571076,"twenty":-18.564556,"median":-5.15468,"eighty":-1.377922,"marketCap":284927092},{"date":"2024-11-15","current":-5.34634,"twenty":-18.564556,"median":-5.256227,"eighty":-1.39207,"marketCap":273433214},{"date":"2024-11-22","current":-5.168622,"twenty":-18.564556,"median":-5.256227,"eighty":-1.417044,"marketCap":264344022},{"date":"2024-11-29","current":-5.594119,"twenty":-18.564556,"median":-5.274024,"eighty":-1.450886,"marketCap":286105646},{"date":"2024-12-06","current":-4.955589,"twenty":-18.564556,"median":-5.334695,"eighty":-1.481468,"marketCap":253448643},{"date":"2024-12-13","current":-4.883818,"twenty":-18.564556,"median":-5.334695,"eighty":-1.509414,"marketCap":249778008},{"date":"2024-12-20","current":-4.410474,"twenty":-18.564556,"median":-5.334695,"eighty":-1.572777,"marketCap":225569292},{"date":"2024-12-27","current":-4.816605,"twenty":-18.564556,"median":-5.334695,"eighty":-1.603789,"marketCap":246340428},{"date":"2025-01-03","current":-5.095143,"twenty":-18.564556,"median":-5.334695,"eighty":-1.67145,"marketCap":260585990},{"date":"2025-01-10","current":-4.480536,"twenty":-18.639919,"median":-5.340517,"eighty":-1.714187,"marketCap":229152532},{"date":"2025-01-17","current":-4.044216,"twenty":-18.639919,"median":-5.340517,"eighty":-1.747315,"marketCap":206837398},{"date":"2025-01-24","current":-4.442942,"twenty":-18.639919,"median":-5.340517,"eighty":-1.767708,"marketCap":227229818},{"date":"2025-01-31","current":-4.151314,"twenty":-18.639919,"median":-5.340517,"eighty":-1.798833,"marketCap":212314808},{"date":"2025-02-07","current":-4.065708,"twenty":-18.639919,"median":-5.340517,"eighty":-1.809113,"marketCap":207936582},{"date":"2025-02-14","current":-4.097097,"twenty":-18.639919,"median":-5.340517,"eighty":-1.829052,"marketCap":209541932},{"date":"2025-02-21","current":-3.8808,"twenty":-18.639919,"median":-5.340517,"eighty":-1.845867,"marketCap":198479612},{"date":"2025-02-28","current":-3.71929,"twenty":-18.639919,"median":-5.340517,"eighty":-1.870339,"marketCap":190219357},{"date":"2025-03-07","current":-3.296467,"twenty":-18.715283,"median":-5.34634,"eighty":-1.902266,"marketCap":178187229},{"date":"2025-03-14","current":-2.902641,"twenty":-18.715283,"median":-5.34634,"eighty":-1.916275,"marketCap":156899374},{"date":"2025-03-21","current":-3.266214,"twenty":-18.715283,"median":-5.34634,"eighty":-1.923788,"marketCap":176551948},{"date":"2025-03-28","current":-4.319117,"twenty":-18.715283,"median":-5.34634,"eighty":-1.94274,"marketCap":233465568},{"date":"2025-04-04","current":-3.576305,"twenty":-18.715283,"median":-5.34634,"eighty":-1.966195,"marketCap":193313579},{"date":"2025-04-11","current":-3.729729,"twenty":-18.639919,"median":-5.340517,"eighty":-1.985603,"marketCap":201606790},{"date":"2025-04-17","current":-3.670304,"twenty":-18.639919,"median":-5.340517,"eighty":-2.004002,"marketCap":198394630},{"date":"2025-04-25","current":-3.885315,"twenty":-18.715283,"median":-5.34634,"eighty":-2.047865,"marketCap":210016806},{"date":"2025-05-02","current":-4.132739,"twenty":-18.715283,"median":-5.34634,"eighty":-2.091868,"marketCap":223391069},{"date":"2025-05-09","current":-3.403983,"twenty":-18.715283,"median":-5.34634,"eighty":-2.153256,"marketCap":195660967},{"date":"2025-05-16","current":-3.853106,"twenty":-18.715283,"median":-5.34634,"eighty":-2.207597,"marketCap":221476534},{"date":"2025-05-23","current":-4.643135,"twenty":-18.715283,"median":-5.34634,"eighty":-2.231656,"marketCap":266887400},{"date":"2025-05-30","current":-4.238213,"twenty":-18.715283,"median":-5.34634,"eighty":-2.265335,"marketCap":243612506},{"date":"2025-06-06","current":-4.841277,"twenty":-18.715283,"median":-5.34634,"eighty":-2.282803,"marketCap":278276621},{"date":"2025-06-13","current":-6.096687,"twenty":-18.715283,"median":-5.38491,"eighty":-2.310072,"marketCap":350437554},{"date":"2025-06-20","current":-5.537824,"twenty":-18.727433,"median":-5.392765,"eighty":-2.331693,"marketCap":318314111},{"date":"2025-06-27","current":-5.232989,"twenty":-18.727433,"median":-5.392765,"eighty":-2.378738,"marketCap":300792233},{"date":"2025-07-03","current":-4.862108,"twenty":-18.727433,"median":-5.392765,"eighty":-2.43348,"marketCap":279473949},{"date":"2025-07-11","current":-5.842658,"twenty":-18.727433,"median":-5.413328,"eighty":-2.459802,"marketCap":335835989},{"date":"2025-07-18","current":-5.080572,"twenty":-18.727433,"median":-5.424627,"eighty":-2.477686,"marketCap":292031295},{"date":"2025-07-25","current":-5.690241,"twenty":-18.727433,"median":-5.441295,"eighty":-2.489496,"marketCap":327075050},{"date":"2025-08-01","current":-5.232989,"twenty":-18.727433,"median":-5.455446,"eighty":-2.503647,"marketCap":300792233},{"date":"2025-08-08","current":-5.133647,"twenty":-18.727433,"median":-5.455446,"eighty":-2.530973,"marketCap":292304736},{"date":"2025-08-15","current":-5.649447,"twenty":-18.727433,"median":-5.473746,"eighty":-2.533505,"marketCap":321673878},{"date":"2025-08-22","current":-5.539749,"twenty":-18.727433,"median":-5.481535,"eighty":-2.533505,"marketCap":315427783},{"date":"2025-08-29","current":-5.759145,"twenty":-18.727433,"median":-5.52654,"eighty":-2.533505,"marketCap":327919972},{"date":"2025-09-05","current":-5.649447,"twenty":-18.739584,"median":-5.537824,"eighty":-2.542971,"marketCap":321673878},{"date":"2025-09-12","current":-5.868843,"twenty":-18.727433,"median":-5.54979,"eighty":-2.561303,"marketCap":334166067},{"date":"2025-09-19","current":-7.67886,"twenty":-18.727433,"median":-5.577668,"eighty":-2.571199,"marketCap":437226630},{"date":"2025-09-26","current":-8.337048,"twenty":-18.727433,"median":-5.620966,"eighty":-2.607282,"marketCap":474703198},{"date":"2025-10-03","current":-9.708273,"twenty":-18.727433,"median":-5.649447,"eighty":-2.622326,"marketCap":552779382},{"date":"2025-10-10","current":-10.037367,"twenty":-18.727433,"median":-5.649447,"eighty":-2.635334,"marketCap":571517666},{"date":"2025-10-17","current":-8.830689,"twenty":-18.727433,"median":-5.670473,"eighty":-2.661864,"marketCap":502810624},{"date":"2025-10-24","current":-8.391897,"twenty":-18.727433,"median":-5.692321,"eighty":-2.670349,"marketCap":477826246},{"date":"2025-10-31","current":-8.117652,"twenty":-18.727433,"median":-5.704296,"eighty":-2.685154,"marketCap":462211009},{"date":"2025-11-07","current":-6.731967,"twenty":-18.727433,"median":-5.723864,"eighty":-2.701402,"marketCap":430980535},{"date":"2025-11-14","current":-6.049312,"twenty":-18.727433,"median":-5.741047,"eighty":-2.734992,"marketCap":387276938},{"date":"2025-11-21","current":-5.41511,"twenty":-18.727433,"median":-5.741047,"eighty":-2.752133,"marketCap":346675324},{"date":"2025-11-28","current":-6.049312,"twenty":-18.727433,"median":-5.756615,"eighty":-2.78166,"marketCap":387276938},{"date":"2025-12-05","current":-6.049312,"twenty":-18.727433,"median":-5.759145,"eighty":-2.787832,"marketCap":387276938},{"date":"2025-12-12","current":-6.34202,"twenty":-18.727433,"median":-5.806534,"eighty":-2.894324,"marketCap":406016145},{"date":"2025-12-19","current":-7.025007,"twenty":-18.727433,"median":-5.848415,"eighty":-2.954404,"marketCap":449740961},{"date":"2025-12-26","current":-7.025007,"twenty":-18.413829,"median":-5.8571,"eighty":-2.963203,"marketCap":449740961},{"date":"2026-01-02","current":-6.585944,"twenty":-17.852789,"median":-5.8571,"eighty":-2.963203,"marketCap":421632151},{"date":"2026-01-09","current":-7.268931,"twenty":-17.34885,"median":-5.8571,"eighty":-2.963203,"marketCap":465356966},{"date":"2026-01-16","current":-7.903133,"twenty":-16.680467,"median":-5.8571,"eighty":-2.963203,"marketCap":505958581},{"date":"2026-01-20","current":-8.244627,"twenty":-16.475968,"median":-5.8571,"eighty":-2.963203,"marketCap":527820989}],"updateTime":1769031621097}}}