美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Oaktree Specialty Lending Corp

12.14

+0.00400.03%

成交量：8.38万

成交额：101.59万

市值：10.70亿

市盈率：32.92

高：12.16

开：12.14

低：12.08

收：12.14

52周最高：16.29

52周最低：11.94

股本：8,808.55万

流通股本：7,873.31万

量比：0.83

换手率：0.11%

股息：1.69

股息率：13.92%

每股收益(TTM):0.3689

每股收益(LYR):0.3941

净资产收益率：2.24%

总资产收益率：5.20%

市净率：0.74

市盈率(LYR):30.82

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCSL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCSL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","market":"US","secType":"STK","nameCN":"Oaktree Specialty Lending Corp","latestPrice":12.144,"timestamp":1770649247660,"preClose":12.14,"halted":0,"volume":83806,"delay":0,"changeRate":0.0003294892915979868,"floatShares":78733100,"shares":88085523,"eps":0.368851,"marketStatus":"交易中","change":0.004,"latestTime":"02-09 10:00:55 EST","open":12.14,"high":12.16,"low":12.08,"amount":1015882.6716219999,"amplitude":0.00659,"askPrice":12.15,"askSize":165,"bidPrice":12.14,"bidSize":226,"shortable":3,"etf":0,"ttmEps":0.368851,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.14,"dividendRate":0.139155,"preHourTrading":{"tag":"盘前","latestPrice":12.1329,"preClose":12.14,"latestTime":"08:05 EST","volume":4,"amount":48.5729,"timestamp":1770642318280,"change":-0.0071,"changeRate":-0.000585,"amplitude":0.001409},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.14,"latestTime":"17:38 EST","volume":3316,"amount":40491.512,"timestamp":1770417511449,"change":0.05,"changeRate":0.004119,"amplitude":0.009061},"volumeRatio":0.834874,"impliedVol":0.4797,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","floatShares":78733100,"roa":"5.20%","roe":"2.24%","lyrEps":0.394056,"volumeRatio":0.834874,"shares":88085523,"dividePrice":1.6899,"high":12.16,"amplitude":0.00659,"preClose":12.14,"low":12.08,"week52Low":11.94,"pbRate":"0.74","psRate":"3.50","week52High":16.29,"institutionHeld":0,"latestPrice":12.144,"committee":0.15601,"eps":0.368851,"divideRate":0.139155,"volume":83806,"delay":0,"ttmEps":0.368851,"open":12.14,"prevYearClose":12.74,"prevWeekClose":12.14,"prevMonthClose":12.32,"prevQuarterClose":12.74,"fiveDayClose":12.24,"twentyDayClose":12.91,"sixtyDayClose":13.67,"dividendPayoutRate":4.669387092189942,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.18942731277533045,"fiveYearAvgDividendRate":0.11808103521523058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCSL\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"OCSL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-04","symbol":"OCSL","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-12-15","symbol":"OCSL","amount":0.4,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-18","symbol":"OCSL","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-09-15","symbol":"OCSL","amount":0.4,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.06,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.06,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1769576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCSL","date":"2026-02-06","current":32.913019,"percent":0.778135,"low":3.355825,"twenty":6.494764,"median":19.313104,"eighty":35.322503,"high":530.036556,"avg":52.590698,"sd":107.074903,"marketCap":1068477393},"quantilePoints":[{"date":"2021-02-12","current":9.658343,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":878184796},{"date":"2021-02-19","current":9.472307,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":861269520},{"date":"2021-02-26","current":9.534319,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":866907946},{"date":"2021-03-05","current":9.518816,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":865498339},{"date":"2021-03-12","current":9.720354,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":883823222},{"date":"2021-03-19","current":9.611834,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":873955977},{"date":"2021-03-26","current":12.209182,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1110119830},{"date":"2021-04-01","current":12.397625,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1127254091},{"date":"2021-04-09","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.194098,"marketCap":1193987530},{"date":"2021-04-16","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.052736,"marketCap":1193987530},{"date":"2021-04-23","current":13.250583,"twenty":-11.640572,"median":4.920836,"eighty":14.861126,"marketCap":1204809228},{"date":"2021-04-30","current":13.21091,"twenty":-11.640572,"median":4.920836,"eighty":14.348673,"marketCap":1201201955},{"date":"2021-05-07","current":3.53906,"twenty":-11.640572,"median":4.898728,"eighty":14.258241,"marketCap":1219238080},{"date":"2021-05-14","current":3.465766,"twenty":-11.640572,"median":4.839893,"eighty":13.866365,"marketCap":1193987510},{"date":"2021-05-21","current":3.502413,"twenty":-11.640572,"median":4.801839,"eighty":13.655355,"marketCap":1206612815},{"date":"2021-05-28","current":3.52859,"twenty":-11.640572,"median":4.670023,"eighty":13.534778,"marketCap":1215630847},{"date":"2021-06-04","current":3.554766,"twenty":-11.640572,"median":4.437777,"eighty":13.444345,"marketCap":1224648879},{"date":"2021-06-11","current":3.586178,"twenty":-11.640572,"median":4.086271,"eighty":13.323768,"marketCap":1235470517},{"date":"2021-06-18","current":3.45006,"twenty":-11.640572,"median":3.644779,"eighty":13.250583,"marketCap":1188576690},{"date":"2021-06-25","current":3.533825,"twenty":-11.640572,"median":3.562619,"eighty":13.171237,"marketCap":1217434453},{"date":"2021-07-02","current":3.565237,"twenty":-11.640572,"median":3.553749,"eighty":13.082614,"marketCap":1228256092},{"date":"2021-07-09","current":3.580942,"twenty":-11.640572,"median":3.546913,"eighty":13.022325,"marketCap":1233666911},{"date":"2021-07-16","current":3.533825,"twenty":-11.640572,"median":3.533825,"eighty":12.811316,"marketCap":1217434453},{"date":"2021-07-23","current":3.544295,"twenty":-11.640572,"median":3.533825,"eighty":12.751027,"marketCap":1221041666},{"date":"2021-07-30","current":3.554766,"twenty":-11.640572,"median":3.533825,"eighty":12.338117,"marketCap":1224648879},{"date":"2021-08-06","current":4.759707,"twenty":-11.640572,"median":3.533825,"eighty":12.2191,"marketCap":1291384744},{"date":"2021-08-13","current":4.819527,"twenty":-11.640572,"median":3.533825,"eighty":9.720354,"marketCap":1307614774},{"date":"2021-08-20","current":4.753051,"twenty":-11.640572,"median":3.533825,"eighty":9.658343,"marketCap":1289578710},{"date":"2021-08-27","current":4.86606,"twenty":-11.640572,"median":3.533825,"eighty":9.596331,"marketCap":1320240019},{"date":"2021-09-03","current":4.886003,"twenty":-11.636269,"median":3.533825,"eighty":9.546721,"marketCap":1325650838},{"date":"2021-09-10","current":4.86606,"twenty":-11.636269,"median":3.533825,"eighty":9.497112,"marketCap":1320240019},{"date":"2021-09-17","current":4.719813,"twenty":-11.636269,"median":3.533825,"eighty":9.441301,"marketCap":1280560678},{"date":"2021-09-24","current":4.779641,"twenty":-11.636269,"median":3.533825,"eighty":8.672458,"marketCap":1296793136},{"date":"2021-10-01","current":4.766346,"twenty":-11.636269,"median":3.533825,"eighty":7.120514,"marketCap":1293185923},{"date":"2021-10-08","current":4.799584,"twenty":-11.631965,"median":3.533825,"eighty":7.08827,"marketCap":1302203955},{"date":"2021-10-15","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.080209,"marketCap":1329258051},{"date":"2021-10-22","current":4.965775,"twenty":-11.631965,"median":3.533825,"eighty":7.066774,"marketCap":1347294115},{"date":"2021-10-29","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.047965,"marketCap":1329258051},{"date":"2021-11-05","current":4.972422,"twenty":-11.631965,"median":3.533825,"eighty":7.026469,"marketCap":1349097722},{"date":"2021-11-12","current":4.939184,"twenty":-11.631965,"median":3.533825,"eighty":7.013034,"marketCap":1340079690},{"date":"2021-11-19","current":5.602538,"twenty":-11.631965,"median":3.533825,"eighty":7.010347,"marketCap":1329258051},{"date":"2021-11-26","current":5.534121,"twenty":-11.631965,"median":3.533825,"eighty":6.999599,"marketCap":1313025594},{"date":"2021-12-03","current":5.625343,"twenty":-11.631965,"median":3.533825,"eighty":6.986164,"marketCap":1334668871},{"date":"2021-12-10","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.964668,"marketCap":1352704935},{"date":"2021-12-17","current":5.579732,"twenty":-11.627662,"median":3.533825,"eighty":6.932425,"marketCap":1323847232},{"date":"2021-12-23","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.884546,"marketCap":1352704935},{"date":"2021-12-31","current":5.670954,"twenty":-11.627662,"median":3.533825,"eighty":6.746427,"marketCap":1345490509},{"date":"2022-01-07","current":5.762176,"twenty":-11.623358,"median":3.533825,"eighty":6.718808,"marketCap":1367133786},{"date":"2022-01-14","current":5.81887,"twenty":-11.623358,"median":3.533825,"eighty":6.485307,"marketCap":1380585002},{"date":"2022-01-21","current":5.65153,"twenty":-11.623358,"median":3.533825,"eighty":6.330761,"marketCap":1340881907},{"date":"2022-01-28","current":5.643923,"twenty":-11.623358,"median":3.533825,"eighty":6.265117,"marketCap":1339077221},{"date":"2022-02-04","current":6.564858,"twenty":-11.623358,"median":3.533825,"eighty":6.236861,"marketCap":1385999060},{"date":"2022-02-11","current":6.402446,"twenty":-11.619055,"median":3.536443,"eighty":6.25845,"marketCap":1351710024},{"date":"2022-02-18","current":6.376802,"twenty":-11.576021,"median":3.549531,"eighty":6.304184,"marketCap":1346295965},{"date":"2022-02-25","current":6.38535,"twenty":-11.489954,"median":3.554766,"eighty":6.352868,"marketCap":1348100651},{"date":"2022-03-04","current":6.34261,"twenty":-11.446921,"median":3.560001,"eighty":6.376802,"marketCap":1339077221},{"date":"2022-03-11","current":6.248582,"twenty":-11.313516,"median":3.565237,"eighty":6.376802,"marketCap":1319225674},{"date":"2022-03-18","current":6.21439,"twenty":-10.569036,"median":3.579391,"eighty":6.376802,"marketCap":1312006929},{"date":"2022-03-25","current":6.316966,"twenty":-10.435633,"median":3.791256,"eighty":6.376802,"marketCap":1333663162},{"date":"2022-04-01","current":6.393898,"twenty":-10.332352,"median":4.130209,"eighty":6.378512,"marketCap":1349905338},{"date":"2022-04-08","current":6.359706,"twenty":-10.246285,"median":4.538208,"eighty":6.378512,"marketCap":1342686593},{"date":"2022-04-14","current":6.34261,"twenty":-7.11555,"median":4.676603,"eighty":6.378512,"marketCap":1339077221},{"date":"2022-04-22","current":6.38535,"twenty":-6.378708,"median":4.713165,"eighty":6.395608,"marketCap":1348100651},{"date":"2022-04-29","current":6.120362,"twenty":-6.34348,"median":4.720239,"eighty":6.395608,"marketCap":1292155382},{"date":"2022-05-06","current":9.558608,"twenty":-6.315802,"median":4.749727,"eighty":6.402447,"marketCap":1313811615},{"date":"2022-05-13","current":9.405655,"twenty":-6.290639,"median":4.766346,"eighty":6.42809,"marketCap":1292788436},{"date":"2022-05-20","current":8.96539,"twenty":-6.267993,"median":4.786288,"eighty":6.477775,"marketCap":1232274941},{"date":"2022-05-27","current":9.365631,"twenty":-6.252895,"median":4.797573,"eighty":6.551181,"marketCap":1287287209},{"date":"2022-06-03","current":9.325607,"twenty":-6.240314,"median":4.806232,"eighty":6.716297,"marketCap":1281785982},{"date":"2022-06-10","current":9.272241,"twenty":-6.217668,"median":4.812879,"eighty":6.743916,"marketCap":1274451013},{"date":"2022-06-17","current":8.365029,"twenty":-6.086822,"median":4.833023,"eighty":6.882022,"marketCap":1149756476},{"date":"2022-06-24","current":8.591832,"twenty":-5.893071,"median":4.83947,"eighty":6.932425,"marketCap":1180930095},{"date":"2022-07-01","current":8.938707,"twenty":-5.837713,"median":4.855974,"eighty":6.964668,"marketCap":1228607456},{"date":"2022-07-08","current":9.032097,"twenty":-5.755012,"median":4.86606,"eighty":6.986164,"marketCap":1241443652},{"date":"2022-07-15","current":8.885342,"twenty":-5.724482,"median":4.886003,"eighty":6.999599,"marketCap":1221272426},{"date":"2022-07-22","current":9.098804,"twenty":-5.69177,"median":4.899298,"eighty":7.013034,"marketCap":1250612364},{"date":"2022-07-29","current":9.392313,"twenty":-5.645039,"median":4.920836,"eighty":7.018408,"marketCap":1290954694},{"date":"2022-08-05","current":24.658702,"twenty":-5.583938,"median":4.932537,"eighty":7.026469,"marketCap":1296455921},{"date":"2022-08-12","current":25.181871,"twenty":-5.545828,"median":4.940209,"eighty":7.053339,"marketCap":1323962055},{"date":"2022-08-19","current":24.623824,"twenty":-5.49146,"median":4.949896,"eighty":7.066774,"marketCap":1294622178},{"date":"2022-08-26","current":24.484312,"twenty":-5.455521,"median":4.959493,"eighty":7.080209,"marketCap":1287287209},{"date":"2022-09-02","current":23.786754,"twenty":-5.42677,"median":4.965775,"eighty":7.093644,"marketCap":1250612364},{"date":"2022-09-09","current":24.170411,"twenty":-5.402811,"median":4.96927,"eighty":7.120514,"marketCap":1270783529},{"date":"2022-09-16","current":22.98456,"twenty":-5.376456,"median":4.978956,"eighty":8.333009,"marketCap":1208436230},{"date":"2022-09-23","current":21.205785,"twenty":-5.335725,"median":4.988643,"eighty":8.551808,"marketCap":1114915373},{"date":"2022-09-30","current":20.926762,"twenty":-5.318953,"median":4.99833,"eighty":8.722577,"marketCap":1100245435},{"date":"2022-10-07","current":21.415053,"twenty":-5.287806,"median":5.006559,"eighty":8.877337,"marketCap":1125917827},{"date":"2022-10-14","current":21.763832,"twenty":-5.24468,"median":5.015958,"eighty":8.957385,"marketCap":1144255250},{"date":"2022-10-21","current":21.763832,"twenty":-5.187177,"median":5.017703,"eighty":9.008083,"marketCap":1144255250},{"date":"2022-10-28","current":23.193828,"twenty":-5.093737,"median":5.025368,"eighty":9.085462,"marketCap":1219438683},{"date":"2022-11-04","current":23.577486,"twenty":-4.955195,"median":5.02739,"eighty":9.144164,"marketCap":1239609910},{"date":"2022-11-11","current":23.228706,"twenty":-4.941332,"median":5.034779,"eighty":9.249654,"marketCap":1221272426},{"date":"2022-11-18","current":44.803481,"twenty":-4.922367,"median":5.037076,"eighty":9.277578,"marketCap":1309292117},{"date":"2022-11-25","current":44.928981,"twenty":-4.901722,"median":5.046638,"eighty":9.341617,"marketCap":1312959601},{"date":"2022-12-02","current":44.928981,"twenty":-4.872014,"median":5.05645,"eighty":9.405655,"marketCap":1312959601},{"date":"2022-12-09","current":44.175981,"twenty":-4.842307,"median":5.066136,"eighty":9.443052,"marketCap":1290954694},{"date":"2022-12-16","current":42.167982,"twenty":-4.804111,"median":5.072435,"eighty":9.472307,"marketCap":1232274941},{"date":"2022-12-23","current":42.983732,"twenty":-4.73338,"median":5.075823,"eighty":9.506942,"marketCap":1256113590},{"date":"2022-12-30","current":43.109232,"twenty":-4.713575,"median":5.08551,"eighty":9.536219,"marketCap":1259781075},{"date":"2023-01-06","current":44.364231,"twenty":-4.713575,"median":5.095196,"eighty":9.571526,"marketCap":1296455921},{"date":"2023-01-13","current":44.552481,"twenty":-4.713575,"median":5.100668,"eighty":9.618035,"marketCap":1301957148},{"date":"2023-01-20","current":44.050481,"twenty":-4.713575,"median":5.110078,"eighty":9.658343,"marketCap":1287287209},{"date":"2023-01-27","current":53.544132,"twenty":-4.713575,"median":5.119489,"eighty":9.791668,"marketCap":1564720163},{"date":"2023-02-03","current":53.649637,"twenty":-4.713575,"median":5.1289,"eighty":12.242903,"marketCap":1567803355},{"date":"2023-02-10","current":513.77935,"twenty":-4.713575,"median":5.147722,"eighty":12.442524,"marketCap":1534658917},{"date":"2023-02-17","current":530.036556,"twenty":-4.713575,"median":5.17269,"eighty":12.781171,"marketCap":1583219194},{"date":"2023-02-24","current":520.488673,"twenty":-4.713575,"median":5.185365,"eighty":12.836267,"marketCap":1554699666},{"date":"2023-03-03","current":525.133589,"twenty":-4.713575,"median":5.234946,"eighty":13.034283,"marketCap":1568574031},{"date":"2023-03-10","current":477.910274,"twenty":-4.713575,"median":5.326514,"eighty":13.107761,"marketCap":1427517988},{"date":"2023-03-17","current":460.620863,"twenty":-4.713575,"median":5.549325,"eighty":13.187106,"marketCap":1375874519},{"date":"2023-03-24","current":472.491205,"twenty":-4.713575,"median":5.587334,"eighty":13.270419,"marketCap":1411331229},{"date":"2023-03-31","current":484.361546,"twenty":-4.713575,"median":5.594936,"eighty":13.337862,"marketCap":1446787939},{"date":"2023-04-06","current":473.007307,"twenty":-4.713575,"median":5.613941,"eighty":13.445265,"marketCap":1412872825},{"date":"2023-04-14","current":491.328921,"twenty":-4.713575,"median":5.643923,"eighty":13.546836,"marketCap":1467599487},{"date":"2023-04-21","current":482.039088,"twenty":-4.713575,"median":5.657443,"eighty":13.691528,"marketCap":1439850757},{"date":"2023-04-28","current":486.425954,"twenty":-4.713575,"median":5.686884,"eighty":13.938711,"marketCap":1452954324},{"date":"2023-05-05","current":464.491627,"twenty":-4.713575,"median":5.705162,"eighty":14.258241,"marketCap":1387436490},{"date":"2023-05-12","current":140.715825,"twenty":-4.699711,"median":5.724167,"eighty":14.384846,"marketCap":1416726926},{"date":"2023-05-19","current":143.08916,"twenty":-4.673965,"median":5.742806,"eighty":14.830982,"marketCap":1440621667},{"date":"2023-05-26","current":141.787654,"twenty":-4.65416,"median":5.79812,"eighty":19.334292,"marketCap":1427518099},{"date":"2023-06-02","current":143.395397,"twenty":-4.644258,"median":5.838824,"eighty":19.693665,"marketCap":1443704860},{"date":"2023-06-09","current":150.82164,"twenty":-4.626433,"median":5.854738,"eighty":19.808664,"marketCap":1518472276},{"date":"2023-06-16","current":147.759272,"twenty":-4.590784,"median":5.865911,"eighty":19.981164,"marketCap":1487640352},{"date":"2023-06-23","current":145.156259,"twenty":3.390378,"median":5.888258,"eighty":20.017101,"marketCap":1461433216},{"date":"2023-06-30","current":148.98422,"twenty":3.460531,"median":5.91619,"eighty":20.017101,"marketCap":1499973122},{"date":"2023-07-07","current":149.060779,"twenty":3.477283,"median":6.072615,"eighty":20.117726,"marketCap":1500743920},{"date":"2023-07-14","current":151.663792,"twenty":3.498225,"median":6.100548,"eighty":20.124913,"marketCap":1526951055},{"date":"2023-07-21","current":154.113686,"twenty":3.508695,"median":6.121628,"eighty":20.33335,"marketCap":1551616595},{"date":"2023-07-28","current":155.185515,"twenty":3.518119,"median":6.134067,"eighty":20.584911,"marketCap":1562407768},{"date":"2023-08-04","current":18.224978,"twenty":3.524401,"median":6.148307,"eighty":20.656786,"marketCap":1541596220},{"date":"2023-08-11","current":18.261428,"twenty":3.533825,"median":6.19302,"eighty":20.656786,"marketCap":1544679412},{"date":"2023-08-18","current":17.769354,"twenty":3.544295,"median":6.201106,"eighty":20.656786,"marketCap":1503056314},{"date":"2023-08-25","current":17.760241,"twenty":3.554766,"median":6.21439,"eighty":20.656786,"marketCap":1502285516},{"date":"2023-09-01","current":18.279653,"twenty":3.560001,"median":6.242916,"eighty":20.656786,"marketCap":1546221008},{"date":"2023-09-08","current":18.234091,"twenty":3.565237,"median":6.266253,"eighty":20.656786,"marketCap":1542367018},{"date":"2023-09-15","current":18.097403,"twenty":3.575707,"median":6.28612,"eighty":20.656786,"marketCap":1530805046},{"date":"2023-09-22","current":18.188528,"twenty":3.591413,"median":6.300946,"eighty":20.656786,"marketCap":1538513027},{"date":"2023-09-29","current":18.206753,"twenty":4.047354,"median":6.316966,"eighty":20.656786,"marketCap":1540054623},{"date":"2023-10-06","current":17.195267,"twenty":4.366221,"median":6.325514,"eighty":20.656786,"marketCap":1454496033},{"date":"2023-10-13","current":17.596216,"twenty":4.637886,"median":6.34261,"eighty":20.656786,"marketCap":1488411150},{"date":"2023-10-20","current":17.450416,"twenty":4.708781,"median":6.359706,"eighty":20.656786,"marketCap":1476078380},{"date":"2023-10-27","current":17.222604,"twenty":4.719813,"median":6.376802,"eighty":20.678348,"marketCap":1456808427},{"date":"2023-11-03","current":17.751129,"twenty":4.743744,"median":6.38535,"eighty":20.678348,"marketCap":1501514718},{"date":"2023-11-10","current":17.851366,"twenty":4.757045,"median":6.402446,"eighty":20.678348,"marketCap":1509993497},{"date":"2023-11-17","current":13.058361,"twenty":4.772994,"median":6.42809,"eighty":20.678348,"marketCap":1532150527},{"date":"2023-11-24","current":13.176834,"twenty":4.792936,"median":6.47083,"eighty":20.678348,"marketCap":1546051086},{"date":"2023-12-01","current":13.16367,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1544506580},{"date":"2023-12-08","current":13.30847,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1561496152},{"date":"2023-12-15","current":13.23607,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1553001366},{"date":"2023-12-22","current":13.374289,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1569218685},{"date":"2023-12-29","current":13.644144,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1600881070},{"date":"2024-01-05","current":13.828435,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1622504162},{"date":"2024-01-12","current":14.254426,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1672486113},{"date":"2024-01-19","current":14.362109,"twenty":4.796366,"median":6.477775,"eighty":20.692723,"marketCap":1685120569},{"date":"2024-01-26","current":14.463061,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1696965371},{"date":"2024-02-02","current":13.43927,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1541403632},{"date":"2024-02-09","current":13.549428,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1554038088},{"date":"2024-02-16","current":13.831708,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1586413881},{"date":"2024-02-23","current":13.866132,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1590362149},{"date":"2024-03-01","current":13.735319,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1575358732},{"date":"2024-03-08","current":13.583852,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1557986355},{"date":"2024-03-15","current":13.150105,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1508238185},{"date":"2024-03-22","current":13.322227,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1527979522},{"date":"2024-03-28","current":13.4255,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1539824325},{"date":"2024-04-05","current":13.301573,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1525610562},{"date":"2024-04-12","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-19","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-26","current":13.542543,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1553248434},{"date":"2024-05-03","current":15.316977,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1570127952},{"date":"2024-05-10","current":15.245513,"twenty":4.797975,"median":6.515436,"eighty":20.678348,"marketCap":1562802316},{"date":"2024-05-17","current":15.38844,"twenty":4.797975,"median":6.716297,"eighty":20.678348,"marketCap":1577453588},{"date":"2024-05-24","current":15.047004,"twenty":4.797975,"median":6.741405,"eighty":20.678348,"marketCap":1542453328},{"date":"2024-05-31","current":15.499605,"twenty":4.797975,"median":6.879497,"eighty":20.678348,"marketCap":1588849022},{"date":"2024-06-07","current":15.682234,"twenty":4.797975,"median":8.525125,"eighty":20.678348,"marketCap":1607570091},{"date":"2024-06-14","current":15.031123,"twenty":4.797975,"median":8.685221,"eighty":20.678348,"marketCap":1540825409},{"date":"2024-06-21","current":15.007302,"twenty":4.797171,"median":8.831976,"eighty":20.685536,"marketCap":1538383530},{"date":"2024-06-28","current":14.935839,"twenty":4.797171,"median":8.945378,"eighty":20.685536,"marketCap":1531057894},{"date":"2024-07-05","current":14.880256,"twenty":4.797171,"median":8.97206,"eighty":20.685536,"marketCap":1525360177},{"date":"2024-07-12","current":14.729389,"twenty":4.797171,"median":9.049582,"eighty":20.685536,"marketCap":1509894946},{"date":"2024-07-19","current":14.030636,"twenty":4.797171,"median":9.098804,"eighty":20.685536,"marketCap":1438266507},{"date":"2024-07-26","current":14.618224,"twenty":4.797171,"median":9.198864,"eighty":20.685536,"marketCap":1498499513},{"date":"2024-08-02","current":20.283673,"twenty":4.797171,"median":9.264834,"eighty":20.710461,"marketCap":1357870216},{"date":"2024-08-09","current":19.77996,"twenty":4.797171,"median":9.300349,"eighty":20.710461,"marketCap":1324149635},{"date":"2024-08-16","current":20.627672,"twenty":4.797171,"median":9.392313,"eighty":20.710461,"marketCap":1380898906},{"date":"2024-08-23","current":20.910243,"twenty":4.797171,"median":9.430148,"eighty":20.746721,"marketCap":1399815329},{"date":"2024-08-30","current":21.045386,"twenty":4.797171,"median":9.45902,"eighty":20.890614,"marketCap":1408862314},{"date":"2024-09-06","current":20.418816,"twenty":4.797171,"median":9.479005,"eighty":20.897958,"marketCap":1366917201},{"date":"2024-09-13","current":20.32053,"twenty":4.797171,"median":9.518816,"eighty":20.897958,"marketCap":1360337576},{"date":"2024-09-20","current":19.595675,"twenty":4.797171,"median":9.561967,"eighty":20.897958,"marketCap":1311812838},{"date":"2024-09-27","current":20.087102,"twenty":4.797171,"median":9.611834,"eighty":20.897958,"marketCap":1344710965},{"date":"2024-10-04","current":20.123959,"twenty":4.797171,"median":9.658343,"eighty":20.897958,"marketCap":1347178325},{"date":"2024-10-11","current":20.074816,"twenty":4.797171,"median":9.797869,"eighty":20.897958,"marketCap":1343888512},{"date":"2024-10-18","current":20.418816,"twenty":4.797171,"median":12.243895,"eighty":20.897958,"marketCap":1366917201},{"date":"2024-10-25","current":20.087102,"twenty":4.797171,"median":12.595987,"eighty":20.897958,"marketCap":1344710965},{"date":"2024-11-01","current":19.60796,"twenty":4.797171,"median":13.05222,"eighty":20.897958,"marketCap":1312635291},{"date":"2024-11-08","current":19.743103,"twenty":4.797171,"median":13.099881,"eighty":20.897958,"marketCap":1321682276},{"date":"2024-11-15","current":19.69396,"twenty":4.797171,"median":13.131565,"eighty":20.897958,"marketCap":1318392463},{"date":"2024-11-22","current":22.512534,"twenty":4.797171,"median":13.166961,"eighty":20.942186,"marketCap":1303588306},{"date":"2024-11-29","current":23.208506,"twenty":4.797171,"median":13.176834,"eighty":21.030186,"marketCap":1343888512},{"date":"2024-12-06","current":23.208506,"twenty":4.797171,"median":13.210327,"eighty":21.205785,"marketCap":1343888512},{"date":"2024-12-13","current":22.782401,"twenty":4.797171,"median":13.237839,"eighty":21.680125,"marketCap":1319214916},{"date":"2024-12-20","current":21.5609,"twenty":4.797171,"median":13.268784,"eighty":21.763832,"marketCap":1248483942},{"date":"2024-12-27","current":21.674528,"twenty":4.797171,"median":13.277475,"eighty":21.763832,"marketCap":1255063567},{"date":"2025-01-03","current":21.759749,"twenty":4.797171,"median":13.305179,"eighty":21.763832,"marketCap":1259998287},{"date":"2025-01-10","current":21.248424,"twenty":4.796366,"median":13.347962,"eighty":21.763832,"marketCap":1230389972},{"date":"2025-01-17","current":22.271075,"twenty":4.796366,"median":13.370421,"eighty":21.824356,"marketCap":1289606601},{"date":"2025-01-24","current":22.256872,"twenty":4.796366,"median":13.391076,"eighty":21.992421,"marketCap":1288784148},{"date":"2025-01-31","current":22.725587,"twenty":4.796366,"median":13.418615,"eighty":22.166819,"marketCap":1315925104},{"date":"2025-02-07","current":23.314061,"twenty":4.796366,"median":13.43927,"eighty":22.268234,"marketCap":1273157538},{"date":"2025-02-14","current":23.765884,"twenty":4.796366,"median":13.448945,"eighty":22.488159,"marketCap":1297831133},{"date":"2025-02-21","current":24.142403,"twenty":4.796366,"median":13.494349,"eighty":22.531147,"marketCap":1318392463},{"date":"2025-02-28","current":24.277949,"twenty":4.796366,"median":13.535658,"eighty":22.748313,"marketCap":1325794542},{"date":"2025-03-07","current":24.262889,"twenty":4.795562,"median":13.557446,"eighty":22.879926,"marketCap":1324972089},{"date":"2025-03-14","current":23.720701,"twenty":4.795562,"median":13.583852,"eighty":23.019438,"marketCap":1295363774},{"date":"2025-03-21","current":23.524911,"twenty":4.806232,"median":13.656143,"eighty":23.089194,"marketCap":1284671882},{"date":"2025-03-28","current":23.344182,"twenty":4.812879,"median":13.728435,"eighty":23.194302,"marketCap":1274802444},{"date":"2025-04-04","current":20.919399,"twenty":4.832822,"median":13.813163,"eighty":23.208506,"marketCap":1142387480},{"date":"2025-04-11","current":20.437455,"twenty":4.847447,"median":13.845477,"eighty":23.205665,"marketCap":1116068978},{"date":"2025-04-17","current":21.612194,"twenty":4.86606,"median":13.966654,"eighty":23.205665,"marketCap":1180220327},{"date":"2025-04-25","current":22.1092,"twenty":4.886003,"median":14.253697,"eighty":23.208506,"marketCap":1207361282},{"date":"2025-05-02","current":132.670094,"twenty":4.886003,"median":14.339299,"eighty":23.223696,"marketCap":1197082257},{"date":"2025-05-09","current":134.62256,"twenty":4.892651,"median":14.392394,"eighty":23.268878,"marketCap":1214699362},{"date":"2025-05-16","current":139.991843,"twenty":4.919241,"median":14.469791,"eighty":23.359243,"marketCap":1263146399},{"date":"2025-05-23","current":136.96552,"twenty":4.932537,"median":14.600192,"eighty":23.479729,"marketCap":1235839887},{"date":"2025-05-30","current":143.018166,"twenty":4.945832,"median":14.752358,"eighty":23.542608,"marketCap":1290452911},{"date":"2025-06-06","current":137.648883,"twenty":4.97907,"median":14.828644,"eighty":23.630337,"marketCap":1242005874},{"date":"2025-06-13","current":142.432426,"twenty":5.549325,"median":14.927898,"eighty":23.716998,"marketCap":1285167780},{"date":"2025-06-20","current":134.62256,"twenty":5.587334,"median":15.023183,"eighty":23.765884,"marketCap":1214699362},{"date":"2025-06-27","current":132.377224,"twenty":5.594936,"median":15.126408,"eighty":23.933347,"marketCap":1194439691},{"date":"2025-07-03","current":137.356013,"twenty":5.628037,"median":15.245513,"eighty":24.021916,"marketCap":1239363308},{"date":"2025-07-11","current":140.284713,"twenty":5.647303,"median":15.316977,"eighty":24.116931,"marketCap":1265788965},{"date":"2025-07-18","current":143.311036,"twenty":5.662509,"median":15.3805,"eighty":24.17987,"marketCap":1293095477},{"date":"2025-07-25","current":139.89422,"twenty":5.699841,"median":15.475784,"eighty":24.284344,"marketCap":1262265544},{"date":"2025-08-01","current":135.013054,"twenty":5.716565,"median":15.515486,"eighty":24.505239,"marketCap":1218222783},{"date":"2025-08-08","current":25.308758,"twenty":5.731768,"median":15.682234,"eighty":24.672653,"marketCap":1170656600},{"date":"2025-08-15","current":25.918149,"twenty":5.790234,"median":17.222604,"eighty":24.965628,"marketCap":1198843968},{"date":"2025-08-22","current":25.975279,"twenty":5.859479,"median":17.450416,"eighty":25.335419,"marketCap":1201486533},{"date":"2025-08-29","current":26.527539,"twenty":6.135748,"median":17.723791,"eighty":25.872444,"marketCap":1227031335},{"date":"2025-09-05","current":26.337105,"twenty":6.205842,"median":17.769354,"eighty":26.00194,"marketCap":1218222783},{"date":"2025-09-12","current":26.375192,"twenty":6.246872,"median":17.824029,"eighty":26.2038,"marketCap":1219984493},{"date":"2025-09-19","current":25.556323,"twenty":6.289612,"median":17.869591,"eighty":26.26474,"marketCap":1182107718},{"date":"2025-09-26","current":24.851715,"twenty":6.316966,"median":18.006278,"eighty":26.26474,"marketCap":1149516075},{"date":"2025-10-03","current":25.023106,"twenty":6.323804,"median":18.097403,"eighty":26.26474,"marketCap":1157443772},{"date":"2025-10-10","current":23.918585,"twenty":6.34261,"median":18.133853,"eighty":26.26474,"marketCap":1106354168},{"date":"2025-10-17","current":24.337542,"twenty":6.357996,"median":18.215866,"eighty":26.26474,"marketCap":1125732983},{"date":"2025-10-24","current":26.698931,"twenty":6.376802,"median":18.261428,"eighty":26.344722,"marketCap":1234959032},{"date":"2025-10-31","current":26.337105,"twenty":6.38535,"median":18.34344,"eighty":26.439939,"marketCap":1218222783},{"date":"2025-11-07","current":25.708671,"twenty":6.409284,"median":18.48924,"eighty":26.481835,"marketCap":1189154560},{"date":"2025-11-14","current":26.070496,"twenty":6.443476,"median":18.625928,"eighty":26.481835,"marketCap":1205890809},{"date":"2025-11-21","current":34.252596,"twenty":6.494764,"median":19.15339,"eighty":26.531348,"marketCap":1161848048},{"date":"2025-11-28","current":35.836681,"twenty":6.494764,"median":19.15339,"eighty":26.698931,"marketCap":1215580217},{"date":"2025-12-05","current":35.265372,"twenty":6.494764,"median":19.15339,"eighty":28.48389,"marketCap":1196201402},{"date":"2025-12-12","current":35.732806,"twenty":6.494764,"median":19.15339,"eighty":35.322503,"marketCap":1212056796},{"date":"2025-12-19","current":33.317726,"twenty":6.494764,"median":19.15339,"eighty":35.322503,"marketCap":1130137260},{"date":"2025-12-26","current":32.980134,"twenty":6.494764,"median":19.15339,"eighty":35.322503,"marketCap":1118686142},{"date":"2026-01-02","current":33.084008,"twenty":6.494764,"median":19.15339,"eighty":35.322503,"marketCap":1122209563},{"date":"2026-01-09","current":33.499506,"twenty":6.494764,"median":19.15339,"eighty":35.322503,"marketCap":1136303246},{"date":"2026-01-16","current":33.759192,"twenty":6.494764,"median":19.15339,"eighty":35.322503,"marketCap":1145111799},{"date":"2026-01-23","current":33.473537,"twenty":6.494764,"median":19.15339,"eighty":35.322503,"marketCap":1135422391},{"date":"2026-01-30","current":32.382856,"twenty":6.494764,"median":19.15339,"eighty":35.322503,"marketCap":1098426471},{"date":"2026-02-06","current":33.091065,"twenty":6.494764,"median":19.313104,"eighty":35.322503,"marketCap":1068477393}],"updateTime":1770628092329}}}