美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eightco Holdings

1.11

-0.0600-5.13%

盘后：1.180.0700+6.31%17:18 EDT

成交量：1.59万

成交额：1.81万

市值：337.97万

市盈率：-0.66

高：1.17

开：1.17

低：1.11

收：1.17

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Eightco Holdings Inc.盘中异动临近收盘股价大跌5.13%

Eightco Holdings Inc.盘中异动快速跳水7.32%

Eightco Holdings Inc.盘中异动股价大涨6.34%

Eightco Holdings Inc.盘中异动快速跳水5.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCTO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCTO\",,,,,undefined,":{"symbol":"OCTO","market":"US","secType":"STK","nameCN":"Eightco Holdings","latestPrice":1.11,"timestamp":1750449600000,"preClose":1.17,"halted":0,"volume":15880,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.11,"latestTime":"17:18 EDT","volume":22,"amount":25.959999999999997,"timestamp":1750454329008},"delay":0,"floatShares":2674705,"shares":3044744,"eps":-1.674222,"marketStatus":"盘后交易","change":-0.06,"latestTime":"06-20 18:41:48 EDT","open":1.17,"high":1.17,"low":1.11,"amount":18074.003032,"amplitude":0.051282,"askPrice":1.18,"askSize":53,"bidPrice":1.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.674222,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.1797,"preClose":1.1649,"latestTime":"09:11 EDT","volume":8,"amount":9.4386008,"timestamp":1750425104744},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.11,"latestTime":"17:18 EDT","volume":22,"amount":25.959999999999997,"timestamp":1750454329008},"volumeRatio":1.024781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCTO\",,,,,undefined,":{"symbol":"OCTO","floatShares":2674705,"roa":"-8.23%","roe":"-65.01%","lyrEps":0.404617,"volumeRatio":1.024781,"shares":3044744,"dividePrice":0,"high":1.17,"amplitude":0.051282,"preClose":1.17,"low":1.11,"week52Low":0.976,"pbRate":"0.35","psRate":"0.08","week52High":4.8601,"institutionHeld":0,"latestPrice":1.11,"committee":0.30719,"eps":-1.674222,"divideRate":0,"volume":15880,"delay":0,"ttmEps":-1.674222,"open":1.17,"prevYearClose":2.19,"prevWeekClose":1.1582,"prevMonthClose":1.3046,"prevQuarterClose":1.07,"fiveDayClose":1.26,"twentyDayClose":1.34,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OCTO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCTO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545617090","title":"Eightco Holdings Inc.盘中异动 临近收盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545617090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545617090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:01","pubTimestamp":1750449674,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日04时01分，Eightco Holdings Inc.股票出现异动，股价急速跳水5.13%。截至发稿，该股报1.11美元/股，成交量1.0641万股，换手率0.35%，振幅3.42%。Eightco Holdings Inc.股票所在的包装与容器行业中，整体涨幅为0.26%。Eightco Holdings Inc.公司简介：Eightco Holdings Inc 运营着“Forever 8 库存现金流解决方案”业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062104011495251e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062104011495251e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCTO","BK4136"],"gpt_icon":0},{"id":"2544994474","title":"Eightco Holdings Inc.盘中异动 快速跳水7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 01:22","pubTimestamp":1750180976,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时22分，Eightco Holdings Inc.股票出现波动，股价急速下挫7.32%。Eightco Holdings Inc.股票所在的包装与容器行业中，整体跌幅为0.64%。其相关个股中，Ranpak Holdings Corp、Myers Industries, Inc.、Karat Packaging, Inc.涨幅较大，Graphic Packaging Holding Company、Amcor Plc、皇冠控股较为活跃，换手率分别为0.44%、0.38%、0.33%，振幅较大的相关个股有运鸿绿色CTI、Eightco Holdings Inc.、禧图集团，振幅分别为23.59%、8.24%、4.18%。Eightco Holdings Inc.公司简介：Eightco Holdings Inc 运营着“Forever 8 库存现金流解决方案”业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180122569783af57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180122569783af57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCTO","BK4136"],"gpt_icon":0},{"id":"2544460447","title":"Eightco Holdings Inc.盘中异动 股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544460447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544460447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:37","pubTimestamp":1750091854,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时37分，Eightco Holdings Inc.股票出现波动，股价快速上涨6.34%。Eightco Holdings Inc.股票所在的包装与容器行业中，整体涨幅为0.98%。其相关个股中，Eightco Holdings Inc.、Ranpak Holdings Corp、Ardagh Metal Packaging S.A.涨幅较大，Graphic Packaging Holding Company、Eightco Holdings Inc.、Smurfit Westrock Plc较为活跃，换手率分别为0.53%、0.36%、0.35%，振幅较大的相关个股有Eightco Holdings Inc.、Dss, Inc.、Ranpak Holdings Corp，振幅分别为6.18%、4.08%、3.74%。Eightco Holdings Inc.公司简介：Eightco Holdings Inc 运营着“Forever 8 库存现金流解决方案”业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617003734951eec6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617003734951eec6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCTO","BK4136"],"gpt_icon":0},{"id":"2543636198","title":"Eightco Holdings Inc.盘中异动 快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:47","pubTimestamp":1749829630,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时47分，Eightco Holdings Inc.股票出现波动，股价大幅下跌5.50%。Eightco Holdings Inc.股票所在的包装与容器行业中，整体跌幅为0.58%。其相关个股中，Myers Industries, Inc.、禧图集团、Graphic Packaging Holding Company涨幅较大，Myers Industries, Inc.、Karat Packaging, Inc.、Ardagh Metal Packaging S.A.较为活跃，换手率分别为0.46%、0.43%、0.36%，振幅较大的相关个股有禧图集团、Dss, Inc.、Eightco Holdings Inc.，振幅分别为8.93%、8.25%、4.76%。Eightco Holdings Inc.公司简介：Eightco Holdings Inc 运营着“Forever 8 库存现金流解决方案”业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613234710977e6ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613234710977e6ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCTO","BK4136"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-16","symbol":"OCTO","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCTO","date":"2025-06-18","current":-0.934079,"percent":0.296501,"low":-2.1349,"twenty":-1.097472,"median":-0.099077,"eighty":-0.035597,"high":6.23096,"avg":-0.262332,"sd":1.261833,"marketCap":3531903},"quantilePoints":[{"date":"2023-04-06","current":-0.084645,"twenty":-0.084645,"median":-0.084645,"eighty":-0.084645,"marketCap":3325848},{"date":"2023-04-14","current":-0.113928,"twenty":-0.10798,"median":-0.106607,"eighty":-0.104777,"marketCap":4476412},{"date":"2023-04-21","current":-0.13108,"twenty":-0.120997,"median":-0.112221,"eighty":-0.105234,"marketCap":6194625},{"date":"2023-04-28","current":-0.089871,"twenty":-0.116174,"median":-0.10798,"eighty":-0.099077,"marketCap":4247151},{"date":"2023-05-05","current":-0.096447,"twenty":-0.116174,"median":-0.107407,"eighty":-0.096447,"marketCap":4557918},{"date":"2023-05-12","current":-0.101888,"twenty":-0.113928,"median":-0.105006,"eighty":-0.096885,"marketCap":4815056},{"date":"2023-05-19","current":-0.046896,"twenty":-0.112919,"median":-0.102891,"eighty":-0.088826,"marketCap":4506703},{"date":"2023-05-26","current":-0.046403,"twenty":-0.11231,"median":-0.099077,"eighty":-0.049365,"marketCap":4459264},{"date":"2023-06-02","current":-0.044181,"twenty":-0.109676,"median":-0.099077,"eighty":-0.046896,"marketCap":4245788},{"date":"2023-06-09","current":-0.053359,"twenty":-0.10798,"median":-0.094255,"eighty":-0.047636,"marketCap":5127754},{"date":"2023-06-16","current":-0.049609,"twenty":-0.107636,"median":-0.084645,"eighty":-0.048845,"marketCap":4767425},{"date":"2023-06-23","current":-0.04759,"twenty":-0.107006,"median":-0.056532,"eighty":-0.048606,"marketCap":4573402},{"date":"2023-06-30","current":-0.041245,"twenty":-0.106171,"median":-0.053359,"eighty":-0.046896,"marketCap":3963615},{"date":"2023-07-07","current":-0.038361,"twenty":-0.105234,"median":-0.052494,"eighty":-0.046403,"marketCap":3686439},{"date":"2023-07-14","current":-0.046725,"twenty":-0.104777,"median":-0.052205,"eighty":-0.044418,"marketCap":4490249},{"date":"2023-07-21","current":-0.043552,"twenty":-0.103895,"median":-0.050763,"eighty":-0.043935,"marketCap":4185356},{"date":"2023-07-28","current":-0.044418,"twenty":-0.101888,"median":-0.04961,"eighty":-0.043841,"marketCap":4268508},{"date":"2023-08-04","current":-0.039514,"twenty":-0.099515,"median":-0.049365,"eighty":-0.043264,"marketCap":3797309},{"date":"2023-08-11","current":-0.035188,"twenty":-0.099077,"median":-0.048148,"eighty":-0.041822,"marketCap":3381545},{"date":"2023-08-18","current":-0.021282,"twenty":-0.099077,"median":-0.046896,"eighty":-0.040957,"marketCap":2162041},{"date":"2023-08-25","current":-0.018982,"twenty":-0.099077,"median":-0.046811,"eighty":-0.040091,"marketCap":1928307},{"date":"2023-09-01","current":-0.018691,"twenty":-0.096885,"median":-0.046403,"eighty":-0.038938,"marketCap":1898798},{"date":"2023-09-08","current":-0.022985,"twenty":-0.096535,"median":-0.045571,"eighty":-0.036572,"marketCap":2335002},{"date":"2023-09-15","current":-0.020161,"twenty":-0.09294,"median":-0.045061,"eighty":-0.030716,"marketCap":2048096},{"date":"2023-09-22","current":-0.018176,"twenty":-0.090309,"median":-0.044418,"eighty":-0.022644,"marketCap":1846500},{"date":"2023-09-29","current":-0.016997,"twenty":-0.08569,"median":-0.043888,"eighty":-0.020414,"marketCap":1726714},{"date":"2023-10-06","current":-0.013949,"twenty":-0.083915,"median":-0.043552,"eighty":-0.019991,"marketCap":1417013},{"date":"2023-10-13","current":-0.013431,"twenty":-0.061972,"median":-0.04312,"eighty":-0.019263,"marketCap":1364423},{"date":"2023-10-20","current":-0.014714,"twenty":-0.053994,"median":-0.041822,"eighty":-0.018646,"marketCap":1494730},{"date":"2023-10-27","current":-0.013765,"twenty":-0.053359,"median":-0.041822,"eighty":-0.018418,"marketCap":1398315},{"date":"2023-11-03","current":-0.015243,"twenty":-0.053359,"median":-0.041245,"eighty":-0.018135,"marketCap":1548489},{"date":"2023-11-10","current":-0.022278,"twenty":-0.053186,"median":-0.040957,"eighty":-0.018135,"marketCap":2263146},{"date":"2023-11-17","current":-0.02248,"twenty":-0.052494,"median":-0.040236,"eighty":-0.018178,"marketCap":1577121},{"date":"2023-11-24","current":-0.038278,"twenty":-0.052494,"median":-0.039803,"eighty":-0.018185,"marketCap":2685541},{"date":"2023-12-01","current":-0.038316,"twenty":-0.052205,"median":-0.039984,"eighty":-0.018306,"marketCap":2688142},{"date":"2023-12-08","current":-0.039125,"twenty":-0.052205,"median":-0.039764,"eighty":-0.018406,"marketCap":2744940},{"date":"2023-12-15","current":-0.036029,"twenty":-0.051283,"median":-0.03937,"eighty":-0.018452,"marketCap":2527721},{"date":"2023-12-22","current":-0.030314,"twenty":-0.050821,"median":-0.038938,"eighty":-0.018646,"marketCap":2126741},{"date":"2023-12-29","current":-0.035164,"twenty":-0.050417,"median":-0.038648,"eighty":-0.018704,"marketCap":2467021},{"date":"2024-01-05","current":-0.032129,"twenty":-0.049898,"median":-0.038334,"eighty":-0.018723,"marketCap":2254137},{"date":"2024-01-12","current":-0.034608,"twenty":-0.049611,"median":-0.038278,"eighty":-0.018982,"marketCap":2427999},{"date":"2024-01-19","current":-0.029039,"twenty":-0.049609,"median":-0.037452,"eighty":-0.019188,"marketCap":2037352},{"date":"2024-01-26","current":-0.041375,"twenty":-0.049414,"median":-0.038278,"eighty":-0.019263,"marketCap":2902760},{"date":"2024-02-02","current":-0.036394,"twenty":-0.049365,"median":-0.038278,"eighty":-0.019336,"marketCap":2553301},{"date":"2024-02-09","current":-0.038165,"twenty":-0.04933,"median":-0.038165,"eighty":-0.01947,"marketCap":2677564},{"date":"2024-02-16","current":-0.048144,"twenty":-0.048398,"median":-0.038297,"eighty":-0.019533,"marketCap":3377669},{"date":"2024-02-23","current":-0.046847,"twenty":-0.048966,"median":-0.038325,"eighty":-0.019879,"marketCap":3286707},{"date":"2024-03-01","current":-0.043446,"twenty":-0.048483,"median":-0.038384,"eighty":-0.020138,"marketCap":3048098},{"date":"2024-03-08","current":-0.044098,"twenty":-0.048153,"median":-0.038936,"eighty":-0.020221,"marketCap":3093820},{"date":"2024-03-15","current":-0.045021,"twenty":-0.048966,"median":-0.039226,"eighty":-0.02027,"marketCap":3158592},{"date":"2024-03-22","current":-0.052203,"twenty":-0.049365,"median":-0.039529,"eighty":-0.020379,"marketCap":3662480},{"date":"2024-03-28","current":-0.053629,"twenty":-0.04961,"median":-0.040038,"eighty":-0.020561,"marketCap":3762496},{"date":"2024-04-05","current":-0.107453,"twenty":-0.050417,"median":-0.040145,"eighty":-0.020832,"marketCap":7341232},{"date":"2024-04-12","current":-0.098106,"twenty":-0.052204,"median":-0.040275,"eighty":-0.020988,"marketCap":6702642},{"date":"2024-04-19","current":-0.080874,"twenty":-0.052666,"median":-0.040957,"eighty":-0.021108,"marketCap":5525347},{"date":"2024-04-26","current":-0.071727,"twenty":-0.053359,"median":-0.041124,"eighty":-0.021409,"marketCap":4900415},{"date":"2024-05-03","current":-0.07304,"twenty":-0.05434,"median":-0.041245,"eighty":-0.021768,"marketCap":4990097},{"date":"2024-05-10","current":-0.077228,"twenty":-0.056457,"median":-0.041608,"eighty":-0.022123,"marketCap":5276271},{"date":"2024-05-17","current":-0.433517,"twenty":-0.071141,"median":-0.041822,"eighty":-0.022359,"marketCap":5861745},{"date":"2024-05-24","current":-0.433517,"twenty":-0.072727,"median":-0.042259,"eighty":-0.022628,"marketCap":5861745},{"date":"2024-05-31","current":-0.31185,"twenty":-0.074251,"median":-0.042919,"eighty":-0.022878,"marketCap":5154338},{"date":"2024-06-07","current":-0.301788,"twenty":-0.07714,"median":-0.043264,"eighty":-0.023022,"marketCap":4988041},{"date":"2024-06-14","current":-0.259425,"twenty":-0.083364,"median":-0.043499,"eighty":-0.023263,"marketCap":4287842},{"date":"2024-06-21","current":-0.279071,"twenty":-0.084645,"median":-0.043552,"eighty":-0.023632,"marketCap":4612559},{"date":"2024-06-28","current":-0.242638,"twenty":-0.089871,"median":-0.043935,"eighty":-0.025855,"marketCap":4010388},{"date":"2024-07-05","current":-0.25164,"twenty":-0.096265,"median":-0.044098,"eighty":-0.026338,"marketCap":4159180},{"date":"2024-07-12","current":-0.271075,"twenty":-0.098228,"median":-0.044153,"eighty":-0.027589,"marketCap":4480397},{"date":"2024-07-19","current":-0.249681,"twenty":-0.099165,"median":-0.044418,"eighty":-0.02802,"marketCap":4126796},{"date":"2024-07-26","current":-0.204458,"twenty":-0.103989,"median":-0.044601,"eighty":-0.028843,"marketCap":3379334},{"date":"2024-08-02","current":-0.151662,"twenty":-0.106605,"median":-0.045021,"eighty":-0.029045,"marketCap":2506711},{"date":"2024-08-09","current":-0.1398,"twenty":-0.108828,"median":-0.045415,"eighty":-0.029609,"marketCap":2310656},{"date":"2024-08-16","current":-0.89955,"twenty":-0.116788,"median":-0.045571,"eighty":-0.029804,"marketCap":2902068},{"date":"2024-08-23","current":-0.992203,"twenty":-0.134717,"median":-0.046381,"eighty":-0.029872,"marketCap":3200981},{"date":"2024-08-30","current":-0.993307,"twenty":-0.14391,"median":-0.046725,"eighty":-0.030197,"marketCap":3204541},{"date":"2024-09-06","current":-0.783609,"twenty":-0.148993,"median":-0.046896,"eighty":-0.030279,"marketCap":2528027},{"date":"2024-09-13","current":-0.905013,"twenty":-0.192744,"median":-0.047243,"eighty":-0.030301,"marketCap":2919693},{"date":"2024-09-20","current":-1.407185,"twenty":-0.209732,"median":-0.04813,"eighty":-0.030417,"marketCap":4539767},{"date":"2024-09-27","current":-1.506516,"twenty":-0.241621,"median":-0.048563,"eighty":-0.030638,"marketCap":4860221},{"date":"2024-10-04","current":-1.230597,"twenty":-0.245,"median":-0.049321,"eighty":-0.030759,"marketCap":3970071},{"date":"2024-10-11","current":-1.087119,"twenty":-0.250401,"median":-0.049365,"eighty":-0.030879,"marketCap":3507192},{"date":"2024-10-18","current":-1.374075,"twenty":-0.258027,"median":-0.049609,"eighty":-0.030975,"marketCap":4432949},{"date":"2024-10-25","current":-1.070564,"twenty":-0.271499,"median":-0.049624,"eighty":-0.031033,"marketCap":3453783},{"date":"2024-11-01","current":-1.092638,"twenty":-0.275216,"median":-0.050763,"eighty":-0.031702,"marketCap":3524995},{"date":"2024-11-08","current":-1.065046,"twenty":-0.279071,"median":-0.051884,"eighty":-0.032314,"marketCap":3435980},{"date":"2024-11-15","current":-1.506014,"twenty":-0.300549,"median":-0.052205,"eighty":-0.032479,"marketCap":4443280},{"date":"2024-11-22","current":-1.456365,"twenty":-0.313778,"median":-0.052637,"eighty":-0.032675,"marketCap":4296798},{"date":"2024-11-29","current":-1.555663,"twenty":-0.389143,"median":-0.052957,"eighty":-0.03286,"marketCap":4589762},{"date":"2024-12-06","current":-1.489465,"twenty":-0.439096,"median":-0.053359,"eighty":-0.033131,"marketCap":4394453},{"date":"2024-12-13","current":-1.315694,"twenty":-0.761811,"median":-0.053697,"eighty":-0.033866,"marketCap":3881767},{"date":"2024-12-20","current":-1.232946,"twenty":-0.827756,"median":-0.054987,"eighty":-0.03483,"marketCap":3637630},{"date":"2024-12-27","current":-1.323969,"twenty":-0.90392,"median":-0.056344,"eighty":-0.035169,"marketCap":3906180},{"date":"2025-01-03","current":-1.630137,"twenty":-0.954678,"median":-0.05733,"eighty":-0.035188,"marketCap":4809485},{"date":"2025-01-10","current":-1.398442,"twenty":-0.988671,"median":-0.07058,"eighty":-0.035218,"marketCap":4125903},{"date":"2025-01-17","current":-1.439816,"twenty":-1.004299,"median":-0.071794,"eighty":-0.03572,"marketCap":4247971},{"date":"2025-01-24","current":-1.381892,"twenty":-1.03635,"median":-0.072655,"eighty":-0.035844,"marketCap":4077076},{"date":"2025-01-31","current":-1.28425,"twenty":-1.065046,"median":-0.073565,"eighty":-0.035844,"marketCap":3788995},{"date":"2025-02-07","current":-1.282595,"twenty":-1.080497,"median":-0.076307,"eighty":-0.035955,"marketCap":3784112},{"date":"2025-02-14","current":-1.56311,"twenty":-1.102571,"median":-0.077228,"eighty":-0.03607,"marketCap":4611734},{"date":"2025-02-21","current":-1.423266,"twenty":-1.114711,"median":-0.080874,"eighty":-0.036195,"marketCap":4199144},{"date":"2025-02-28","current":-1.166747,"twenty":-1.13553,"median":-0.083645,"eighty":-0.036363,"marketCap":3442321},{"date":"2025-03-07","current":-0.893679,"twenty":-1.136785,"median":-0.084645,"eighty":-0.036396,"marketCap":2636672},{"date":"2025-03-14","current":-0.935053,"twenty":-1.13553,"median":-0.087776,"eighty":-0.036492,"marketCap":2758740},{"date":"2025-03-21","current":-0.935053,"twenty":-1.130338,"median":-0.092063,"eighty":-0.036861,"marketCap":2758740},{"date":"2025-03-28","current":-0.910228,"twenty":-1.123316,"median":-0.096333,"eighty":-0.037365,"marketCap":2685499},{"date":"2025-04-04","current":-0.880853,"twenty":-1.118022,"median":-0.097156,"eighty":-0.03764,"marketCap":2598830},{"date":"2025-04-11","current":-0.85909,"twenty":-1.114711,"median":-0.098897,"eighty":-0.0377,"marketCap":2534623},{"date":"2025-04-17","current":4.640991,"twenty":-1.114711,"median":-0.098412,"eighty":-0.037286,"marketCap":3288323},{"date":"2025-04-25","current":4.984769,"twenty":-1.113607,"median":-0.096885,"eighty":-0.036352,"marketCap":3531903},{"date":"2025-05-02","current":5.887183,"twenty":-1.109193,"median":-0.094719,"eighty":-0.035844,"marketCap":4171299},{"date":"2025-05-09","current":5.709278,"twenty":-1.106986,"median":-0.089871,"eighty":-0.035169,"marketCap":4045246},{"date":"2025-05-16","current":-1.119284,"twenty":-1.109193,"median":-0.0893,"eighty":-0.033619,"marketCap":4232194},{"date":"2025-05-23","current":-1.022655,"twenty":-1.10799,"median":-0.09322,"eighty":-0.034719,"marketCap":3866824},{"date":"2025-05-30","current":-1.058891,"twenty":-1.103179,"median":-0.096447,"eighty":-0.035164,"marketCap":4003838},{"date":"2025-06-06","current":-1.06952,"twenty":-1.098156,"median":-0.097631,"eighty":-0.035188,"marketCap":4044028},{"date":"2025-06-13","current":-1.014603,"twenty":-1.097487,"median":-0.099077,"eighty":-0.035226,"marketCap":3836377},{"date":"2025-06-18","current":-0.934079,"twenty":-1.097472,"median":-0.099077,"eighty":-0.035597,"marketCap":3531903}],"updateTime":1750438571662}}}