美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OncoCyte Corporation

3.20

0.0000

成交量：- -

成交额：31.84万

市值：9,151.77万

市盈率：-0.96

高：3.20

开：3.20

低：3.20

收：3.20

数据加载中...

总览公司新闻公告

公司资料

公司名字：

OncoCyte Corporation

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.oncocyte.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Oncocyte Corporation于2009年在加利福尼亚州注册成立，是Bio Time的一家拥有多数股权的子公司。该公司是一家精准诊断公司，专注于开发和商业化三个领域的专有测试：VitaGraft是一种基于血液的实体器官移植监测测试，DetermaIO是一种评估肿瘤微环境以预测对免疫疗法的反应的基因表达测试，DetermaCNI是一种基于血液的监测工具，用于监测癌症患者的治疗效果。该公司正在继续开发DetermaIO，这是一种具有前景数据的测试，支持其帮助识别可能对检查点抑制剂药物产生反应的患者的潜力。这类新药可调节免疫反应，在包括非小细胞肺癌（NSCLC）、三阴性乳腺癌（TNBC）在内的多种实体瘤类型中显示活性。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCX\",,,,,undefined,":{"symbol":"OCX","market":"US","secType":"STK","nameCN":"OncoCyte Corporation","latestPrice":3.2,"timestamp":1750190400000,"preClose":3.2,"halted":8,"volume":0,"delay":0,"floatShares":7755045,"shares":28599285,"eps":-3.342915,"marketStatus":"盘前交易","change":0,"latestTime":"07-03 08:52:48 EDT","open":3.2,"high":3.2,"low":3.2,"amount":318434.2229949,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.342915,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"IMDX","executeDate":"2025-06-18"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCX\",,,,,undefined,":{"symbol":"OCX","floatShares":7755045,"roa":"-22.17%","roe":"-428.96%","lyrEps":-4.661158,"shares":28599285,"dividePrice":0,"high":3.2,"amplitude":0,"preClose":3.2,"low":3.2,"week52Low":1.922,"pbRate":"8.96","psRate":"23.81","week52High":4.75,"institutionHeld":0,"latestPrice":3.2,"eps":-3.342915,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.342915,"open":3.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.oncocyte.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0959},{"period":"6month","weight":0.3502},{"period":"1year","weight":0.0811},{"period":"ytd","weight":0.3445}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0468},{"period":"3month","weight":0.156},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.0586}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oncocyte Corporation于2009年在加利福尼亚州注册成立，是Bio Time的一家拥有多数股权的子公司。该公司是一家精准诊断公司，专注于开发和商业化三个领域的专有测试：VitaGraft是一种基于血液的实体器官移植监测测试，DetermaIO是一种评估肿瘤微环境以预测对免疫疗法的反应的基因表达测试，DetermaCNI是一种基于血液的监测工具，用于监测癌症患者的治疗效果。该公司正在继续开发DetermaIO，这是一种具有前景数据的测试，支持其帮助识别可能对检查点抑制剂药物产生反应的患者的潜力。这类新药可调节免疫反应，在包括非小细胞肺癌（NSCLC）、三阴性乳腺癌（TNBC）在内的多种实体瘤类型中显示活性。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.314148},{"month":2,"riseRate":0.2,"avgChangeRate":-0.066709},{"month":3,"riseRate":0.8,"avgChangeRate":0.036833},{"month":4,"riseRate":0.5,"avgChangeRate":-0.026133},{"month":5,"riseRate":0.4,"avgChangeRate":-0.004941},{"month":6,"riseRate":0.3,"avgChangeRate":-0.086868},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.111855},{"month":8,"riseRate":0.444444,"avgChangeRate":0.016115},{"month":9,"riseRate":0.444444,"avgChangeRate":0.040094},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.127503},{"month":11,"riseRate":0.444444,"avgChangeRate":0.049155},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.032814}],"exchange":"NASDAQ","name":"OncoCyte Corporation","nameEN":"OncoCyte Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OCX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"OCX","oldSymbol":"OCX","defaultRemindTime":1750253400000,"newSymbol":"IMDX","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1750219200000},{"market":"US","date":"2025-05-12","symbol":"OCX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-03-24","symbol":"OCX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-11-12","symbol":"OCX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.98},{"market":"US","date":"2024-08-08","symbol":"OCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCX","date":"2025-06-16","current":-1.302089,"percent":0.563505,"low":-20.644378,"twenty":-5.990061,"median":-1.426122,"eighty":-0.627815,"high":-0.28755,"avg":-3.934391,"sd":5.118069,"marketCap":75788105},"quantilePoints":[{"date":"2020-07-10","current":-3.297752,"twenty":-20.279649,"median":-11.104014,"eighty":-5.308681,"marketCap":86711098},{"date":"2020-07-17","current":-3.553392,"twenty":-20.272511,"median":-10.959699,"eighty":-5.285267,"marketCap":93432889},{"date":"2020-07-24","current":-3.297752,"twenty":-20.241203,"median":-10.562354,"eighty":-5.265884,"marketCap":86711098},{"date":"2020-07-31","current":-3.024363,"twenty":-20.223414,"median":-9.576,"eighty":-5.232935,"marketCap":90788362},{"date":"2020-08-07","current":-4.07729,"twenty":-20.193205,"median":-9.22488,"eighty":-5.202507,"marketCap":122396162},{"date":"2020-08-14","current":-3.920471,"twenty":-20.180723,"median":-9.0972,"eighty":-5.17688,"marketCap":117688618},{"date":"2020-08-21","current":-3.069169,"twenty":-20.180723,"median":-9.00144,"eighty":-5.129818,"marketCap":92133375},{"date":"2020-08-28","current":-2.957155,"twenty":-20.174317,"median":-8.814745,"eighty":-5.10421,"marketCap":88770843},{"date":"2020-09-04","current":-2.777934,"twenty":-20.145206,"median":-8.68224,"eighty":-5.096334,"marketCap":83390792},{"date":"2020-09-11","current":-2.934753,"twenty":-20.131261,"median":-8.662256,"eighty":-5.096334,"marketCap":88098337},{"date":"2020-09-18","current":-3.136377,"twenty":-20.13038,"median":-8.55456,"eighty":-5.084525,"marketCap":94150894},{"date":"2020-09-25","current":-2.934753,"twenty":-20.081798,"median":-8.49072,"eighty":-5.019345,"marketCap":88098337},{"date":"2020-10-02","current":-3.091571,"twenty":-20.081798,"median":-8.408715,"eighty":-4.99016,"marketCap":92805881},{"date":"2020-10-09","current":-3.338001,"twenty":-20.053426,"median":-8.39496,"eighty":-4.974369,"marketCap":100203452},{"date":"2020-10-16","current":-3.517223,"twenty":-19.982873,"median":-8.31516,"eighty":-4.943279,"marketCap":105583503},{"date":"2020-10-23","current":-3.718847,"twenty":-19.958161,"median":-8.268405,"eighty":-4.903872,"marketCap":111636060},{"date":"2020-10-30","current":-3.315598,"twenty":-19.785023,"median":-8.246379,"eighty":-4.883986,"marketCap":99530945},{"date":"2020-11-06","current":-3.539625,"twenty":-19.785023,"median":-8.231599,"eighty":-4.883986,"marketCap":106256009},{"date":"2020-11-13","current":-3.705739,"twenty":-19.74643,"median":-8.170745,"eighty":-4.882718,"marketCap":117016111},{"date":"2020-11-20","current":-3.897415,"twenty":-19.734126,"median":-8.078215,"eighty":-4.876477,"marketCap":123068669},{"date":"2020-11-27","current":-3.812225,"twenty":-19.639956,"median":-8.062792,"eighty":-4.861392,"marketCap":120378643},{"date":"2020-12-04","current":-4.216875,"twenty":-19.607455,"median":-7.99596,"eighty":-4.819505,"marketCap":133156265},{"date":"2020-12-11","current":-4.770606,"twenty":-19.605215,"median":-7.94808,"eighty":-4.783137,"marketCap":150641431},{"date":"2020-12-18","current":-5.239148,"twenty":-19.511641,"median":-7.865545,"eighty":-4.783137,"marketCap":165436571},{"date":"2020-12-24","current":-5.004877,"twenty":-19.461745,"median":-7.813551,"eighty":-4.790197,"marketCap":158039001},{"date":"2020-12-31","current":-5.090066,"twenty":-19.421072,"median":-7.755164,"eighty":-4.78815,"marketCap":160729027},{"date":"2021-01-08","current":-6.389205,"twenty":-19.367884,"median":-7.636991,"eighty":-4.800887,"marketCap":201751917},{"date":"2021-01-15","current":-7.283693,"twenty":-19.283083,"median":-7.57413,"eighty":-4.810785,"marketCap":229997185},{"date":"2021-01-22","current":-10.137538,"twenty":-19.196629,"median":-7.593187,"eighty":-4.812965,"marketCap":320113041},{"date":"2021-01-29","current":-10.904243,"twenty":-19.191472,"median":-7.67314,"eighty":-4.825651,"marketCap":344323271},{"date":"2021-02-05","current":-16.289508,"twenty":-19.182858,"median":-7.797591,"eighty":-4.843023,"marketCap":514373784},{"date":"2021-02-12","current":-16.424744,"twenty":-19.147124,"median":-7.848139,"eighty":-4.849241,"marketCap":518644155},{"date":"2021-02-19","current":-17.590013,"twenty":-19.14201,"median":-7.91616,"eighty":-4.85001,"marketCap":555439855},{"date":"2021-02-26","current":-13.803349,"twenty":-19.14201,"median":-7.976436,"eighty":-4.864238,"marketCap":435868349},{"date":"2021-03-05","current":-10.436678,"twenty":-19.043085,"median":-8.04384,"eighty":-4.864238,"marketCap":329558996},{"date":"2021-03-12","current":-13.466682,"twenty":-18.993622,"median":-8.078215,"eighty":-4.864238,"marketCap":425237414},{"date":"2021-03-19","current":-14.273435,"twenty":-18.944159,"median":-8.169971,"eighty":-4.876477,"marketCap":427232461},{"date":"2021-03-26","current":-14.08035,"twenty":-18.944159,"median":-8.217191,"eighty":-4.8811,"marketCap":421453042},{"date":"2021-04-01","current":-15.565619,"twenty":-18.904022,"median":-8.233479,"eighty":-4.8811,"marketCap":465910114},{"date":"2021-04-09","current":-15.78841,"twenty":-18.795772,"median":-8.231599,"eighty":-4.8811,"marketCap":472578675},{"date":"2021-04-16","current":-14.258582,"twenty":-18.499729,"median":-8.231599,"eighty":-4.8811,"marketCap":426787891},{"date":"2021-04-23","current":-13.783296,"twenty":-18.238022,"median":-8.231599,"eighty":-4.8811,"marketCap":412561628},{"date":"2021-04-30","current":-15.268565,"twenty":-18.100894,"median":-8.233479,"eighty":-4.8811,"marketCap":457018700},{"date":"2021-05-07","current":-12.713903,"twenty":-17.963766,"median":-8.233479,"eighty":-4.8811,"marketCap":380552536},{"date":"2021-05-14","current":-11.68885,"twenty":-17.859895,"median":-8.233479,"eighty":-4.8811,"marketCap":349870669},{"date":"2021-05-21","current":-16.027615,"twenty":-17.647416,"median":-8.233479,"eighty":-4.8811,"marketCap":418625279},{"date":"2021-05-28","current":-15.202159,"twenty":-17.415254,"median":-8.233479,"eighty":-4.8811,"marketCap":397065179},{"date":"2021-06-04","current":-17.403376,"twenty":-17.353276,"median":-8.233479,"eighty":-4.8811,"marketCap":454558780},{"date":"2021-06-11","current":-18.744743,"twenty":-17.173846,"median":-8.233479,"eighty":-4.8811,"marketCap":489593942},{"date":"2021-06-18","current":-18.373496,"twenty":-17.173846,"median":-8.233479,"eighty":-4.8811,"marketCap":479897352},{"date":"2021-06-25","current":-19.990639,"twenty":-17.173846,"median":-8.233479,"eighty":-4.8811,"marketCap":522135508},{"date":"2021-07-02","current":-20.265898,"twenty":-17.259438,"median":-8.233479,"eighty":-4.8811,"marketCap":529324982},{"date":"2021-07-09","current":-19.784196,"twenty":-17.410503,"median":-8.233479,"eighty":-4.8811,"marketCap":516743403},{"date":"2021-07-16","current":-18.558638,"twenty":-17.410503,"median":-8.233479,"eighty":-4.8811,"marketCap":484733065},{"date":"2021-07-23","current":-18.908801,"twenty":-17.410503,"median":-8.233479,"eighty":-4.8811,"marketCap":493878972},{"date":"2021-07-30","current":-17.998377,"twenty":-17.410503,"median":-8.233479,"eighty":-4.8811,"marketCap":470099614},{"date":"2021-08-06","current":-18.138442,"twenty":-17.208382,"median":-8.233479,"eighty":-4.8811,"marketCap":473757977},{"date":"2021-08-13","current":-14.917335,"twenty":-17.131732,"median":-8.233479,"eighty":-4.8811,"marketCap":410286378},{"date":"2021-08-20","current":-13.785216,"twenty":-17.000827,"median":-8.233479,"eighty":-4.8811,"marketCap":379148573},{"date":"2021-08-27","current":-13.985001,"twenty":-16.957329,"median":-8.233479,"eighty":-4.8811,"marketCap":384643480},{"date":"2021-09-03","current":-13.985001,"twenty":-16.807876,"median":-8.23536,"eighty":-4.8811,"marketCap":384643480},{"date":"2021-09-10","current":-13.085966,"twenty":-16.729614,"median":-8.23536,"eighty":-4.8811,"marketCap":359916399},{"date":"2021-09-17","current":-13.219156,"twenty":-16.676788,"median":-8.23536,"eighty":-4.8811,"marketCap":363579670},{"date":"2021-09-24","current":-12.462174,"twenty":-16.556192,"median":-8.23536,"eighty":-4.8811,"marketCap":342759645},{"date":"2021-10-01","current":-11.586454,"twenty":-16.467809,"median":-8.23536,"eighty":-4.8811,"marketCap":318673832},{"date":"2021-10-08","current":-11.114912,"twenty":-16.404591,"median":-8.23536,"eighty":-4.8811,"marketCap":305704548},{"date":"2021-10-15","current":-11.451728,"twenty":-16.31823,"median":-8.23536,"eighty":-4.8811,"marketCap":314968322},{"date":"2021-10-22","current":-11.485409,"twenty":-16.267998,"median":-8.23536,"eighty":-4.8811,"marketCap":315894700},{"date":"2021-10-29","current":-11.047549,"twenty":-16.19214,"median":-8.23536,"eighty":-4.8811,"marketCap":303851793},{"date":"2021-11-05","current":-11.350683,"twenty":-16.135467,"median":-8.23536,"eighty":-4.8811,"marketCap":312189190},{"date":"2021-11-12","current":-8.335856,"twenty":-16.006107,"median":-8.23536,"eighty":-4.8811,"marketCap":287762083},{"date":"2021-11-19","current":-7.374026,"twenty":-15.925343,"median":-8.092765,"eighty":-4.8811,"marketCap":254558766},{"date":"2021-11-26","current":-6.438914,"twenty":-15.805747,"median":-8.04384,"eighty":-4.8811,"marketCap":222277763},{"date":"2021-12-03","current":-5.904565,"twenty":-15.691348,"median":-7.972872,"eighty":-4.8811,"marketCap":203831475},{"date":"2021-12-10","current":-5.984717,"twenty":-15.568452,"median":-7.848139,"eighty":-4.8811,"marketCap":206598418},{"date":"2021-12-17","current":-5.770977,"twenty":-15.484087,"median":-7.67314,"eighty":-4.8811,"marketCap":199219903},{"date":"2021-12-23","current":-6.145022,"twenty":-15.406051,"median":-7.56504,"eighty":-4.8811,"marketCap":212132305},{"date":"2021-12-31","current":-5.797695,"twenty":-15.238084,"median":-7.46728,"eighty":-4.8811,"marketCap":200142218},{"date":"2022-01-07","current":-5.503802,"twenty":-15.133303,"median":-7.382425,"eighty":-4.8811,"marketCap":189996760},{"date":"2022-01-14","current":-5.049605,"twenty":-15.120038,"median":-7.326871,"eighty":-4.8811,"marketCap":174317415},{"date":"2022-01-21","current":-4.501897,"twenty":-14.978821,"median":-7.297569,"eighty":-4.874029,"marketCap":155409971},{"date":"2022-01-28","current":-4.328233,"twenty":-14.933885,"median":-7.253004,"eighty":-4.847543,"marketCap":149414927},{"date":"2022-02-04","current":-4.515255,"twenty":-14.85269,"median":-7.212714,"eighty":-4.806176,"marketCap":155871128},{"date":"2022-02-11","current":-4.328233,"twenty":-14.810381,"median":-7.138969,"eighty":-4.779453,"marketCap":149414927},{"date":"2022-02-18","current":-3.793883,"twenty":-14.717693,"median":-7.045723,"eighty":-4.769863,"marketCap":130968640},{"date":"2022-02-25","current":-3.820601,"twenty":-14.683088,"median":-6.986263,"eighty":-4.753765,"marketCap":131890954},{"date":"2022-03-04","current":-3.499991,"twenty":-14.558437,"median":-6.958354,"eighty":-4.710457,"marketCap":120823182},{"date":"2022-03-11","current":-1.856532,"twenty":-14.495913,"median":-6.902272,"eighty":-4.677152,"marketCap":118998119},{"date":"2022-03-18","current":-2.302675,"twenty":-14.409583,"median":-6.868578,"eighty":-4.671639,"marketCap":147594566},{"date":"2022-03-25","current":-2.014841,"twenty":-14.287195,"median":-6.832866,"eighty":-4.576072,"marketCap":129145245},{"date":"2022-04-01","current":-2.129974,"twenty":-14.20036,"median":-6.784741,"eighty":-4.547725,"marketCap":136524973},{"date":"2022-04-08","current":-1.914099,"twenty":-14.142234,"median":-6.728059,"eighty":-4.541973,"marketCap":122687983},{"date":"2022-04-14","current":-2.329694,"twenty":-14.118996,"median":-6.718661,"eighty":-4.516793,"marketCap":149326406},{"date":"2022-04-22","current":-2.133866,"twenty":-14.050601,"median":-6.693471,"eighty":-4.499116,"marketCap":136774431},{"date":"2022-04-29","current":-2.152422,"twenty":-13.988181,"median":-6.655468,"eighty":-4.463527,"marketCap":137963774},{"date":"2022-05-06","current":-2.133866,"twenty":-13.980652,"median":-6.621167,"eighty":-4.435103,"marketCap":136774431},{"date":"2022-05-13","current":-1.907161,"twenty":-13.947724,"median":-6.598521,"eighty":-4.381066,"marketCap":134395745},{"date":"2022-05-20","current":-1.873406,"twenty":-13.890679,"median":-6.523647,"eighty":-4.372691,"marketCap":132017059},{"date":"2022-05-27","current":-1.755263,"twenty":-13.849926,"median":-6.496604,"eighty":-4.356136,"marketCap":123691659},{"date":"2022-06-03","current":-1.856529,"twenty":-13.812545,"median":-6.427417,"eighty":-4.328233,"marketCap":130827716},{"date":"2022-06-10","current":-1.991549,"twenty":-13.762205,"median":-6.389205,"eighty":-4.275962,"marketCap":140342459},{"date":"2022-06-17","current":-1.628344,"twenty":-13.690986,"median":-6.365429,"eighty":-4.264449,"marketCap":114747801},{"date":"2022-06-24","current":-1.721508,"twenty":-13.656646,"median":-6.332548,"eighty":-4.222176,"marketCap":121312973},{"date":"2022-07-01","current":-1.437966,"twenty":-13.579574,"median":-6.311231,"eighty":-4.16931,"marketCap":101332013},{"date":"2022-07-08","current":-1.520834,"twenty":-13.551824,"median":-6.28824,"eighty":-4.14262,"marketCap":107171686},{"date":"2022-07-15","current":-1.55594,"twenty":-13.510231,"median":-6.234115,"eighty":-4.110388,"marketCap":109645520},{"date":"2022-07-22","current":-1.441848,"twenty":-13.474224,"median":-6.198457,"eighty":-4.073422,"marketCap":101605562},{"date":"2022-07-29","current":-1.411974,"twenty":-13.474224,"median":-6.16056,"eighty":-4.050474,"marketCap":99500425},{"date":"2022-08-05","current":-1.6648,"twenty":-13.461847,"median":-6.128443,"eighty":-3.985512,"marketCap":117316781},{"date":"2022-08-12","current":-1.636613,"twenty":-13.413919,"median":-6.109593,"eighty":-3.959663,"marketCap":111741370},{"date":"2022-08-19","current":-1.571989,"twenty":-13.374904,"median":-6.087291,"eighty":-3.928808,"marketCap":107329122},{"date":"2022-08-26","current":-1.528733,"twenty":-13.327066,"median":-6.07273,"eighty":-3.904615,"marketCap":104375762},{"date":"2022-09-02","current":-1.320964,"twenty":-13.26346,"median":-6.062512,"eighty":-3.875355,"marketCap":90190147},{"date":"2022-09-09","current":-1.516225,"twenty":-13.189189,"median":-6.031423,"eighty":-3.861816,"marketCap":103521778},{"date":"2022-09-16","current":-1.546105,"twenty":-13.15174,"median":-6.011435,"eighty":-3.819759,"marketCap":105561850},{"date":"2022-09-23","current":-1.389757,"twenty":-13.088236,"median":-5.980497,"eighty":-3.810718,"marketCap":94887056},{"date":"2022-09-30","current":-1.268153,"twenty":-13.004716,"median":-5.939882,"eighty":-3.737725,"marketCap":86584439},{"date":"2022-10-07","current":-1.268153,"twenty":-12.863811,"median":-5.905591,"eighty":-3.713604,"marketCap":86584439},{"date":"2022-10-14","current":-1.347717,"twenty":-12.786474,"median":-5.875973,"eighty":-3.654338,"marketCap":92016723},{"date":"2022-10-21","current":-1.323917,"twenty":-12.661882,"median":-5.86273,"eighty":-3.629745,"marketCap":90391782},{"date":"2022-10-28","current":-1.198666,"twenty":-12.593576,"median":-5.85113,"eighty":-3.563169,"marketCap":81840086},{"date":"2022-11-04","current":-1.14985,"twenty":-12.460239,"median":-5.835334,"eighty":-3.547885,"marketCap":78507178},{"date":"2022-11-11","current":-0.873899,"twenty":-12.391908,"median":-5.797695,"eighty":-3.517223,"marketCap":55762595},{"date":"2022-11-18","current":-0.818118,"twenty":-12.291896,"median":-5.770977,"eighty":-3.472931,"marketCap":52203281},{"date":"2022-11-25","current":-0.872969,"twenty":-12.291896,"median":-5.766908,"eighty":-3.454495,"marketCap":55703273},{"date":"2022-12-02","current":-0.927448,"twenty":-12.251676,"median":-5.730694,"eighty":-3.396221,"marketCap":59179537},{"date":"2022-12-09","current":-0.836897,"twenty":-12.135082,"median":-5.689435,"eighty":-3.338001,"marketCap":53401583},{"date":"2022-12-16","current":-0.580492,"twenty":-12.044167,"median":-5.660113,"eighty":-3.315598,"marketCap":37040600},{"date":"2022-12-23","current":-0.706556,"twenty":-11.990127,"median":-5.616167,"eighty":-3.29593,"marketCap":45084651},{"date":"2022-12-30","current":-0.596668,"twenty":-11.916533,"median":-5.60046,"eighty":-3.270793,"marketCap":38072802},{"date":"2023-01-06","current":-0.721617,"twenty":-11.916533,"median":-5.583955,"eighty":-3.270793,"marketCap":46045666},{"date":"2023-01-13","current":-0.907367,"twenty":-11.916533,"median":-5.506583,"eighty":-3.227002,"marketCap":57898184},{"date":"2023-01-20","current":-0.837641,"twenty":-11.916533,"median":-5.499793,"eighty":-3.18977,"marketCap":53449041},{"date":"2023-01-27","current":-0.790227,"twenty":-11.916533,"median":-5.471806,"eighty":-3.127416,"marketCap":50423623},{"date":"2023-02-03","current":-0.72515,"twenty":-11.916533,"median":-5.446524,"eighty":-3.069169,"marketCap":46271090},{"date":"2023-02-10","current":-0.730356,"twenty":-11.916533,"median":-5.430824,"eighty":-3.001961,"marketCap":46603292},{"date":"2023-02-17","current":-0.762337,"twenty":-11.916533,"median":-5.414855,"eighty":-2.934753,"marketCap":48643966},{"date":"2023-02-24","current":-0.72515,"twenty":-11.916533,"median":-5.400077,"eighty":-2.777934,"marketCap":46271090},{"date":"2023-03-03","current":-0.652635,"twenty":-11.916533,"median":-5.388229,"eighty":-2.459276,"marketCap":41643981},{"date":"2023-03-10","current":-0.638504,"twenty":-11.916533,"median":-5.388229,"eighty":-2.253779,"marketCap":40742288},{"date":"2023-03-17","current":-0.496635,"twenty":-11.916533,"median":-5.388229,"eighty":-2.206242,"marketCap":31689764},{"date":"2023-03-24","current":-0.483433,"twenty":-11.916533,"median":-5.388229,"eighty":-2.172281,"marketCap":30847393},{"date":"2023-03-31","current":-0.658957,"twenty":-11.903061,"median":-5.388229,"eighty":-2.152422,"marketCap":42047370},{"date":"2023-04-06","current":-0.610706,"twenty":-11.903061,"median":-5.388229,"eighty":-2.133866,"marketCap":44521669},{"date":"2023-04-14","current":-0.535022,"twenty":-11.916533,"median":-5.388229,"eighty":-2.095179,"marketCap":39004174},{"date":"2023-04-21","current":-0.616356,"twenty":-11.916533,"median":-5.381025,"eighty":-2.023476,"marketCap":44933602},{"date":"2023-04-28","current":-0.614548,"twenty":-11.916533,"median":-5.381025,"eighty":-1.991549,"marketCap":44801783},{"date":"2023-05-05","current":-0.606185,"twenty":-11.916533,"median":-5.381025,"eighty":-1.966117,"marketCap":44192123},{"date":"2023-05-12","current":-0.617486,"twenty":-11.916533,"median":-5.381025,"eighty":-1.907161,"marketCap":45015988},{"date":"2023-05-19","current":-0.704416,"twenty":-11.916533,"median":-5.378537,"eighty":-1.856531,"marketCap":41967687},{"date":"2023-05-26","current":-0.593132,"twenty":-11.916533,"median":-5.373464,"eighty":-1.827748,"marketCap":35337638},{"date":"2023-06-02","current":-0.629926,"twenty":-11.930006,"median":-5.339729,"eighty":-1.812647,"marketCap":37529759},{"date":"2023-06-09","current":-0.594792,"twenty":-11.930006,"median":-5.308681,"eighty":-1.723707,"marketCap":35436531},{"date":"2023-06-16","current":-0.594792,"twenty":-11.930006,"median":-5.285267,"eighty":-1.690814,"marketCap":35436531},{"date":"2023-06-23","current":-0.580683,"twenty":-11.943478,"median":-5.285267,"eighty":-1.65629,"marketCap":34595944},{"date":"2023-06-30","current":-0.591472,"twenty":-11.956951,"median":-5.231118,"eighty":-1.652817,"marketCap":35238746},{"date":"2023-07-07","current":-0.594792,"twenty":-11.96035,"median":-5.202507,"eighty":-1.623247,"marketCap":35436531},{"date":"2023-07-14","current":-0.597559,"twenty":-11.963748,"median":-5.194275,"eighty":-1.579459,"marketCap":35601352},{"date":"2023-07-21","current":-0.58096,"twenty":-11.967147,"median":-5.131504,"eighty":-1.558995,"marketCap":34612426},{"date":"2023-07-28","current":-0.549145,"twenty":-11.973944,"median":-5.098728,"eighty":-1.546105,"marketCap":32716980},{"date":"2023-08-04","current":-0.557445,"twenty":-11.973944,"median":-5.096334,"eighty":-1.535687,"marketCap":33211443},{"date":"2023-08-11","current":-0.485248,"twenty":-11.973944,"median":-5.096334,"eighty":-1.518483,"marketCap":28926096},{"date":"2023-08-18","current":-0.465886,"twenty":-11.973944,"median":-5.036549,"eighty":-1.51324,"marketCap":27771927},{"date":"2023-08-25","current":-0.470033,"twenty":-11.973944,"median":-4.99617,"eighty":-1.500413,"marketCap":28019155},{"date":"2023-09-01","current":-0.4963,"twenty":-11.973944,"median":-4.943279,"eighty":-1.456194,"marketCap":29584931},{"date":"2023-09-08","current":-0.454826,"twenty":-11.973944,"median":-4.903872,"eighty":-1.441848,"marketCap":27112653},{"date":"2023-09-15","current":-0.453444,"twenty":-11.973944,"median":-4.903872,"eighty":-1.411974,"marketCap":27030243},{"date":"2023-09-22","current":-0.445149,"twenty":-11.973944,"median":-4.89839,"eighty":-1.389757,"marketCap":26535788},{"date":"2023-09-29","current":-0.442384,"twenty":-11.973944,"median":-4.864238,"eighty":-1.369953,"marketCap":26370969},{"date":"2023-10-06","current":-0.435472,"twenty":-11.973944,"median":-4.821685,"eighty":-1.352407,"marketCap":25958923},{"date":"2023-10-13","current":-0.462955,"twenty":-11.973944,"median":-4.810785,"eighty":-1.337467,"marketCap":27597219},{"date":"2023-10-20","current":-0.37604,"twenty":-11.973944,"median":-4.810785,"eighty":-1.320269,"marketCap":22416148},{"date":"2023-10-27","current":-0.330406,"twenty":-11.983451,"median":-4.835847,"eighty":-1.303801,"marketCap":19695817},{"date":"2023-11-03","current":-0.324876,"twenty":-11.983451,"median":-4.835847,"eighty":-1.268153,"marketCap":19366180},{"date":"2023-11-10","current":-0.391672,"twenty":-11.983451,"median":-4.835847,"eighty":-1.201445,"marketCap":22234023},{"date":"2023-11-17","current":-0.593724,"twenty":-11.983451,"median":-4.816235,"eighty":-1.14443,"marketCap":33703908},{"date":"2023-11-24","current":-0.614096,"twenty":-11.983451,"median":-4.816235,"eighty":-0.973466,"marketCap":34860415},{"date":"2023-12-01","current":-0.552978,"twenty":-11.983451,"median":-4.816235,"eighty":-0.884162,"marketCap":31390895},{"date":"2023-12-08","current":-0.558799,"twenty":-11.980282,"median":-4.810785,"eighty":-0.869176,"marketCap":31721326},{"date":"2023-12-15","current":-0.423465,"twenty":-11.980282,"median":-4.810785,"eighty":-0.853445,"marketCap":24038817},{"date":"2023-12-22","current":-0.414733,"twenty":-11.980282,"median":-4.810785,"eighty":-0.836823,"marketCap":23543171},{"date":"2023-12-29","current":-0.363801,"twenty":-11.983451,"median":-4.816235,"eighty":-0.836154,"marketCap":20651905},{"date":"2024-01-05","current":-0.487494,"twenty":-11.98662,"median":-4.821685,"eighty":-0.818118,"marketCap":27673552},{"date":"2024-01-12","current":-0.483477,"twenty":-11.98662,"median":-4.821685,"eighty":-0.786955,"marketCap":27445555},{"date":"2024-01-19","current":-0.481673,"twenty":-11.989789,"median":-4.835847,"eighty":-0.780745,"marketCap":27343122},{"date":"2024-01-26","current":-0.452569,"twenty":-11.98662,"median":-4.794289,"eighty":-0.761998,"marketCap":25690969},{"date":"2024-02-02","current":-0.426375,"twenty":-11.882852,"median":-4.739497,"eighty":-0.743743,"marketCap":24204032},{"date":"2024-02-09","current":-0.414733,"twenty":-11.832821,"median":-4.694561,"eighty":-0.735446,"marketCap":23543171},{"date":"2024-02-16","current":-0.417644,"twenty":-11.68858,"median":-4.547725,"eighty":-0.727195,"marketCap":23708386},{"date":"2024-02-23","current":-0.443677,"twenty":-11.574459,"median":-4.520329,"eighty":-0.722324,"marketCap":25186237},{"date":"2024-03-01","current":-0.423465,"twenty":-11.519091,"median":-4.475179,"eighty":-0.710461,"marketCap":24038817},{"date":"2024-03-08","current":-0.436561,"twenty":-11.505618,"median":-4.409648,"eighty":-0.698085,"marketCap":24782286},{"date":"2024-03-15","current":-0.429285,"twenty":-11.451728,"median":-4.287757,"eighty":-0.687963,"marketCap":24369247},{"date":"2024-03-22","current":-0.443838,"twenty":-11.350683,"median":-4.216875,"eighty":-0.663122,"marketCap":25195324},{"date":"2024-03-28","current":-0.433651,"twenty":-11.247783,"median":-4.125799,"eighty":-0.652445,"marketCap":24617070},{"date":"2024-04-05","current":-0.42783,"twenty":-10.899223,"median":-4.032484,"eighty":-0.636072,"marketCap":24286640},{"date":"2024-04-12","current":-0.431468,"twenty":-10.408623,"median":-3.942874,"eighty":-0.628756,"marketCap":24493159},{"date":"2024-04-19","current":-0.762358,"twenty":-9.55432,"median":-3.897415,"eighty":-0.628756,"marketCap":21179066},{"date":"2024-04-26","current":-1.172526,"twenty":-9.212112,"median":-3.82573,"eighty":-0.629048,"marketCap":32573934},{"date":"2024-05-03","current":-1.337089,"twenty":-9.00144,"median":-3.810341,"eighty":-0.629048,"marketCap":37145672},{"date":"2024-05-10","current":-1.380674,"twenty":-8.80992,"median":-3.729688,"eighty":-0.629048,"marketCap":38356508},{"date":"2024-05-17","current":-1.0272,"twenty":-8.643377,"median":-3.679241,"eighty":-0.629048,"marketCap":41029435},{"date":"2024-05-24","current":-0.94837,"twenty":-8.477952,"median":-3.629236,"eighty":-0.629048,"marketCap":37880727},{"date":"2024-05-31","current":-0.916784,"twenty":-8.39496,"median":-3.562028,"eighty":-0.629048,"marketCap":36619105},{"date":"2024-06-07","current":-0.916784,"twenty":-8.2992,"median":-3.539625,"eighty":-0.629048,"marketCap":36619105},{"date":"2024-06-14","current":-0.923476,"twenty":-8.2355,"median":-3.508607,"eighty":-0.629048,"marketCap":36886398},{"date":"2024-06-21","current":-0.946897,"twenty":-8.15453,"median":-3.472417,"eighty":-0.628756,"marketCap":37821922},{"date":"2024-06-28","current":-0.987049,"twenty":-8.038121,"median":-3.400008,"eighty":-0.628756,"marketCap":39425679},{"date":"2024-07-05","current":-1.013816,"twenty":-8.007242,"median":-3.338001,"eighty":-0.628756,"marketCap":40494850},{"date":"2024-07-12","current":-1.114194,"twenty":-8.007242,"median":-3.315598,"eighty":-0.628756,"marketCap":44504241},{"date":"2024-07-19","current":-1.074043,"twenty":-8.007242,"median":-3.293196,"eighty":-0.628756,"marketCap":42900484},{"date":"2024-07-26","current":-1.119213,"twenty":-8.007242,"median":-3.270793,"eighty":-0.628756,"marketCap":44704710},{"date":"2024-08-02","current":-0.987049,"twenty":-8.007242,"median":-3.24839,"eighty":-0.628756,"marketCap":39425679},{"date":"2024-08-09","current":-1.154105,"twenty":-8.007242,"median":-3.195496,"eighty":-0.628756,"marketCap":41709367},{"date":"2024-08-16","current":-1.128212,"twenty":-8.007242,"median":-3.136377,"eighty":-0.628756,"marketCap":40773580},{"date":"2024-08-23","current":-1.150406,"twenty":-8.007242,"median":-3.069169,"eighty":-0.628756,"marketCap":41575683},{"date":"2024-08-30","current":-1.161503,"twenty":-8.007242,"median":-3.001961,"eighty":-0.628756,"marketCap":41976735},{"date":"2024-09-06","current":-1.179999,"twenty":-8.007242,"median":-2.957155,"eighty":-0.628756,"marketCap":42645154},{"date":"2024-09-13","current":-1.139309,"twenty":-8.007242,"median":-2.777934,"eighty":-0.628756,"marketCap":41174631},{"date":"2024-09-20","current":-1.235485,"twenty":-8.007242,"median":-2.302675,"eighty":-0.628756,"marketCap":44650412},{"date":"2024-09-27","current":-1.065784,"twenty":-8.007242,"median":-2.226643,"eighty":-0.628756,"marketCap":38517433},{"date":"2024-10-04","current":-1.069485,"twenty":-8.007242,"median":-2.170977,"eighty":-0.628756,"marketCap":38651175},{"date":"2024-10-11","current":-1.128695,"twenty":-8.007242,"median":-2.144366,"eighty":-0.628756,"marketCap":40791032},{"date":"2024-10-18","current":-1.458061,"twenty":-8.007242,"median":-2.096756,"eighty":-0.628756,"marketCap":52694323},{"date":"2024-10-25","current":-1.416136,"twenty":-8.007242,"median":-2.04109,"eighty":-0.628756,"marketCap":51179150},{"date":"2024-11-01","current":-1.397503,"twenty":-8.007242,"median":-2.014509,"eighty":-0.628756,"marketCap":50505741},{"date":"2024-11-08","current":-1.332286,"twenty":-8.007242,"median":-1.986057,"eighty":-0.628756,"marketCap":48148806},{"date":"2024-11-15","current":-1.01845,"twenty":-8.007242,"median":-1.924039,"eighty":-0.628756,"marketCap":43939994},{"date":"2024-11-22","current":-1.057471,"twenty":-8.007242,"median":-1.890284,"eighty":-0.628756,"marketCap":45623519},{"date":"2024-11-29","current":-0.952114,"twenty":-8.007242,"median":-1.839651,"eighty":-0.628756,"marketCap":41078002},{"date":"2024-12-06","current":-0.956016,"twenty":-8.007242,"median":-1.822774,"eighty":-0.628756,"marketCap":41246355},{"date":"2024-12-13","current":-0.905289,"twenty":-8.007242,"median":-1.738386,"eighty":-0.628756,"marketCap":39057773},{"date":"2024-12-20","current":-0.854561,"twenty":-8.007242,"median":-1.721508,"eighty":-0.628756,"marketCap":36869190},{"date":"2024-12-27","current":-0.823344,"twenty":-8.007242,"median":-1.6648,"eighty":-0.628756,"marketCap":35522371},{"date":"2025-01-03","current":-0.924799,"twenty":-8.007242,"median":-1.654336,"eighty":-0.628756,"marketCap":39899535},{"date":"2025-01-10","current":-0.862365,"twenty":-7.98,"median":-1.632478,"eighty":-0.628463,"marketCap":37205895},{"date":"2025-01-17","current":-0.811638,"twenty":-7.8204,"median":-1.579112,"eighty":-0.628463,"marketCap":35017313},{"date":"2025-01-24","current":-0.792128,"twenty":-7.58322,"median":-1.559742,"eighty":-0.628463,"marketCap":34175551},{"date":"2025-01-31","current":-0.807736,"twenty":-7.374026,"median":-1.541849,"eighty":-0.628463,"marketCap":34848961},{"date":"2025-02-07","current":-0.784323,"twenty":-7.285732,"median":-1.528733,"eighty":-0.628463,"marketCap":33838846},{"date":"2025-02-14","current":-1.696972,"twenty":-7.21392,"median":-1.528385,"eighty":-0.628463,"marketCap":73214174},{"date":"2025-02-21","current":-1.756632,"twenty":-7.080134,"median":-1.528385,"eighty":-0.628463,"marketCap":75788110},{"date":"2025-02-28","current":-1.856063,"twenty":-6.978964,"median":-1.528385,"eighty":-0.628463,"marketCap":80078003},{"date":"2025-03-07","current":-2.585231,"twenty":-6.871546,"median":-1.528038,"eighty":-0.627815,"marketCap":111537219},{"date":"2025-03-14","current":-2.479171,"twenty":-6.831435,"median":-1.528038,"eighty":-0.627815,"marketCap":106961333},{"date":"2025-03-21","current":-2.253791,"twenty":-6.831435,"median":-1.528038,"eighty":-0.627815,"marketCap":97237575},{"date":"2025-03-28","current":-1.513339,"twenty":-6.831435,"median":-1.518054,"eighty":-0.627815,"marketCap":91803704},{"date":"2025-04-04","current":-1.305903,"twenty":-6.80915,"median":-1.51324,"eighty":-0.627815,"marketCap":79220019},{"date":"2025-04-11","current":-1.310618,"twenty":-6.774452,"median":-1.501341,"eighty":-0.628463,"marketCap":79506012},{"date":"2025-04-17","current":-1.338905,"twenty":-6.774452,"median":-1.482269,"eighty":-0.628463,"marketCap":81221969},{"date":"2025-04-25","current":-1.621772,"twenty":-6.791111,"median":-1.458061,"eighty":-0.627815,"marketCap":98381540},{"date":"2025-05-02","current":-1.426122,"twenty":-6.661675,"median":-1.453403,"eighty":-0.627815,"marketCap":86512837},{"date":"2025-05-09","current":-1.353048,"twenty":-6.508587,"median":-1.451468,"eighty":-0.627815,"marketCap":82079947},{"date":"2025-05-16","current":-1.370879,"twenty":-6.386224,"median":-1.441848,"eighty":-0.627815,"marketCap":79792005},{"date":"2025-05-23","current":-1.690259,"twenty":-6.274599,"median":-1.437966,"eighty":-0.627815,"marketCap":98381540},{"date":"2025-05-30","current":-1.601815,"twenty":-6.150365,"median":-1.437966,"eighty":-0.627815,"marketCap":93233669},{"date":"2025-06-06","current":-1.459323,"twenty":-6.068741,"median":-1.437966,"eighty":-0.627815,"marketCap":84939876},{"date":"2025-06-13","current":-1.326657,"twenty":-6.011435,"median":-1.428852,"eighty":-0.627815,"marketCap":77218069},{"date":"2025-06-16","current":-1.302089,"twenty":-5.990061,"median":-1.426122,"eighty":-0.627815,"marketCap":75788105}],"updateTime":1751519842697}}}