美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国石油勘探

44.05

+0.39000.89%

成交量：1.47万

成交额：64.51万

市值：6.43亿

市盈率：14.07

高：44.26

开：43.45

低：43.45

收：43.66

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

传伍德赛德拟将路易斯安那液化天然气部分股份出售给科威特石油子公司

美国石油勘探盘中异动下午盘股价大涨5.12%报44.34美元

美国石油勘探盘中异动早盘股价大跌5.06%报47.20美元

Oil-Dri美国公司第二季度销售额达1.1691亿美元，同比增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ODC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODC\",,,,,undefined,":{"symbol":"ODC","market":"US","secType":"STK","nameCN":"美国石油勘探","latestPrice":44.05,"timestamp":1746473342569,"preClose":43.66,"halted":0,"volume":14670,"delay":0,"floatShares":9749880,"shares":14590073,"eps":3.131698,"marketStatus":"交易中","change":0.39,"latestTime":"05-05 15:29:12 EDT","open":43.45,"high":44.26,"low":43.45,"amount":645071.0003999999,"amplitude":0.018552,"askPrice":43.99,"askSize":15,"bidPrice":43.81,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.131698,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":756363600000,"exchange":"NYSE","adjPreClose":43.66,"dividendRate":0.013848,"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.66,"latestTime":"05:17 EDT","volume":8,"amount":353.75,"timestamp":1746436646822},"postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.66,"latestTime":"16:05 EDT","volume":597,"amount":26065.02,"timestamp":1746216312630},"volumeRatio":0.557346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODC\",,,,,undefined,":{"symbol":"ODC","floatShares":9749880,"roa":"11.93%","roe":"21.12%","lyrEps":2.71542,"volumeRatio":0.557346,"shares":14590073,"dividePrice":0.61,"high":44.26,"amplitude":0.018552,"preClose":43.66,"low":43.45,"week52Low":29.4732,"pbRate":"2.72","psRate":"1.38","week52High":49.72,"institutionHeld":0.6508,"latestPrice":44.05,"committee":-0.5,"eps":3.131698,"divideRate":0.013848,"volume":14670,"delay":0,"ttmEps":3.131698,"open":43.45,"prevYearClose":43.82,"prevWeekClose":43.66,"prevMonthClose":42.09,"prevQuarterClose":45.92,"fiveDayClose":41.53,"twentyDayClose":43.26,"sixtyDayClose":42.99,"earningDate":1749052800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ODC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530315992","title":"传伍德赛德拟将路易斯安那液化天然气部分股份出售给科威特石油子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315992","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:42","pubTimestamp":1745854955,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，伍德赛德能源(WDS)正在与科威特石油公司的海外子公司进行谈判，出售其在美国路易斯安那州液化天然气工厂的部分股份。报道称，其海外子公司科威特对外石油勘探公司也在考虑从该项目获得液化天然气供应，并补充说其他公司也对股权和液化天然气供应感兴趣。科威特对外石油勘探公司和伍德赛德能源公司均未给予置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282343299748b3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282343299748b3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODC","WDS","BK4018","BK4213"],"gpt_icon":0},{"id":"2526318034","title":"美国石油勘探盘中异动 下午盘股价大涨5.12%报44.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，美国石油勘探股票出现波动，股价快速上涨5.12%。截至发稿，该股报44.34美元/股，成交量1.4488万股，换手率0.10%，振幅5.06%。最近的财报数据显示，该股实现营业收入1.17亿美元，净利润12.32百万美元，每股收益0.96美元，毛利34.45百万美元，市盈率13.98倍。美国石油勘探股票所在的化学制品行业中，整体涨幅为1.67%。美国石油勘探公司简介：Oil-Dri Corp of America开发，生产和推销主要由粘土制成的吸附剂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250397336a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250397336a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2519590618","title":"美国石油勘探盘中异动 早盘股价大跌5.06%报47.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519590618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519590618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:29","pubTimestamp":1741879740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时29分，美国石油勘探股票出现波动，股价急速下挫5.06%。截至发稿，该股报47.20美元/股，成交量1.6861万股，换手率0.12%，振幅4.76%。最近的财报数据显示，该股实现营业收入1.28亿美元，净利润15.56百万美元，每股收益1.21美元，毛利40.78百万美元，市盈率15.21倍。美国石油勘探股票所在的化学制品行业中，整体跌幅为0.09%。美国石油勘探公司简介：Oil-Dri Corp of America开发，生产和推销主要由粘土制成的吸附剂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313232900ab642528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313232900ab642528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","ODC"],"gpt_icon":0},{"id":"1148260278","title":"Oil-Dri美国公司第二季度销售额达1.1691亿美元，同比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1148260278","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148260278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724250,"startTime":"0","endTime":"0","summary":"Oil-Dri美国公司（NYSE:ODC）本季度报告销售额为1.1691亿美元，与去年同期的1.0567亿美元相比增长了10.64%。以上内容来自Benzinga Earnings专栏，原文如下：Oil-Dri Corp of America (NYSE:ODC) reported $116.91 million in sales this quarter. This is a 10.64 percent increase over sales of $105.67 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oil-Dri美国公司第二季度销售额达1.1691亿美元，同比增长","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODC\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"ODC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1749153600000,"name":null,"time":"盘后","dateTimestamp":1749096000000,"actualEps":null},{"date":"2025-05-09","symbol":"ODC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"美国石油勘探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-11","symbol":"ODC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.89},{"date":"2025-02-21","symbol":"ODC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国石油勘探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-06","symbol":"ODC","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.2,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.21,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.21,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.21,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODC","date":"2025-05-02","current":13.672094,"percent":0.2,"low":10.107604,"twenty":13.672094,"median":15.6899,"eighty":28.537324,"high":212.324446,"avg":30.773491,"sd":43.971332,"marketCap":623433819},"quantilePoints":[{"date":"2020-05-08","current":15.721564,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":279592286},{"date":"2020-05-15","current":14.514517,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":258126175},{"date":"2020-05-22","current":14.981071,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":266423360},{"date":"2020-05-29","current":15.165124,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":269696561},{"date":"2020-06-05","current":15.469025,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":275101149},{"date":"2020-06-12","current":14.706221,"twenty":17.386233,"median":23.65026,"eighty":39.364954,"marketCap":247255699},{"date":"2020-06-19","current":15.471799,"twenty":17.383932,"median":23.65026,"eighty":39.364954,"marketCap":260127363},{"date":"2020-06-26","current":14.586043,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":245235147},{"date":"2020-07-02","current":15.396132,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":258855164},{"date":"2020-07-10","current":14.99999,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":252194826},{"date":"2020-07-17","current":15.658743,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":263270444},{"date":"2020-07-24","current":16.028179,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":269481771},{"date":"2020-07-31","current":15.47625,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":260202199},{"date":"2020-08-07","current":15.6899,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":263794291},{"date":"2020-08-14","current":16.188416,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":272175840},{"date":"2020-08-21","current":15.64539,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":263045938},{"date":"2020-08-28","current":16.045983,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":269781112},{"date":"2020-09-04","current":16.041532,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":269706277},{"date":"2020-09-11","current":16.16171,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":271726829},{"date":"2020-09-18","current":17.056368,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":286768716},{"date":"2020-09-25","current":16.562303,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":278462002},{"date":"2020-10-02","current":16.183965,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":272101005},{"date":"2020-10-09","current":16.468831,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":276890462},{"date":"2020-10-16","current":14.474219,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":273562748},{"date":"2020-10-23","current":14.490012,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":273861235},{"date":"2020-10-30","current":13.487161,"twenty":17.348998,"median":23.65026,"eighty":39.364954,"marketCap":254907351},{"date":"2020-11-06","current":12.831755,"twenty":17.337461,"median":23.65026,"eighty":39.364954,"marketCap":242520167},{"date":"2020-11-13","current":13.487161,"twenty":17.337461,"median":23.65026,"eighty":39.364954,"marketCap":254907351},{"date":"2020-11-20","current":13.822761,"twenty":17.337461,"median":23.65026,"eighty":39.364954,"marketCap":261250186},{"date":"2020-11-27","current":14.016225,"twenty":17.318889,"median":23.65026,"eighty":39.364954,"marketCap":264906644},{"date":"2020-12-04","current":13.878036,"twenty":17.273081,"median":23.65026,"eighty":39.364954,"marketCap":262294888},{"date":"2020-12-11","current":14.150924,"twenty":17.139376,"median":23.578711,"eighty":39.364954,"marketCap":273792081},{"date":"2020-12-18","current":14.081462,"twenty":17.052611,"median":23.504389,"eighty":39.364954,"marketCap":272448133},{"date":"2020-12-24","current":13.274933,"twenty":17.011984,"median":23.447187,"eighty":39.364954,"marketCap":256843403},{"date":"2020-12-31","current":13.151445,"twenty":16.952989,"median":23.419539,"eighty":39.364954,"marketCap":254454162},{"date":"2021-01-08","current":13.317382,"twenty":16.882155,"median":23.394556,"eighty":39.364954,"marketCap":257664704},{"date":"2021-01-15","current":12.977791,"twenty":16.787613,"median":23.322204,"eighty":39.364954,"marketCap":251094292},{"date":"2021-01-22","current":13.136009,"twenty":16.684261,"median":23.250225,"eighty":39.364954,"marketCap":254155507},{"date":"2021-01-29","current":13.379126,"twenty":16.656425,"median":23.193883,"eighty":39.364954,"marketCap":258859325},{"date":"2021-02-05","current":13.969552,"twenty":16.601,"median":23.153674,"eighty":39.364954,"marketCap":270282883},{"date":"2021-02-12","current":14.185655,"twenty":16.54806,"median":23.138286,"eighty":39.364954,"marketCap":274464055},{"date":"2021-02-19","current":13.475601,"twenty":16.459969,"median":23.104745,"eighty":39.364954,"marketCap":260725919},{"date":"2021-02-26","current":12.958496,"twenty":16.425211,"median":23.059023,"eighty":39.364954,"marketCap":250720973},{"date":"2021-03-05","current":14.278271,"twenty":16.391554,"median":23.021465,"eighty":39.369239,"marketCap":276255986},{"date":"2021-03-12","current":14.921264,"twenty":16.311791,"median":22.963276,"eighty":39.343532,"marketCap":280773426},{"date":"2021-03-19","current":14.139467,"twenty":16.193192,"median":22.937039,"eighty":39.274982,"marketCap":266062355},{"date":"2021-03-26","current":13.934147,"twenty":16.167941,"median":22.919357,"eighty":39.239348,"marketCap":262198841},{"date":"2021-04-01","current":13.906508,"twenty":16.091607,"median":22.896791,"eighty":39.133598,"marketCap":261678753},{"date":"2021-04-09","current":13.77226,"twenty":16.026693,"median":22.860649,"eighty":38.91826,"marketCap":259152609},{"date":"2021-04-16","current":13.728826,"twenty":15.982778,"median":22.786426,"eighty":38.498553,"marketCap":258335328},{"date":"2021-04-23","current":13.606424,"twenty":15.923134,"median":22.730399,"eighty":37.959412,"marketCap":256032079},{"date":"2021-04-30","current":13.792002,"twenty":15.856193,"median":22.679699,"eighty":37.508158,"marketCap":259524101},{"date":"2021-05-07","current":13.957838,"twenty":15.798505,"median":22.594322,"eighty":37.179275,"marketCap":262644631},{"date":"2021-05-14","current":14.269767,"twenty":15.761297,"median":22.517357,"eighty":37.023537,"marketCap":268514200},{"date":"2021-05-21","current":14.613284,"twenty":15.697022,"median":22.497491,"eighty":37.004257,"marketCap":274978156},{"date":"2021-05-28","current":14.431654,"twenty":15.653402,"median":22.472656,"eighty":36.772007,"marketCap":271560432},{"date":"2021-06-04","current":14.759377,"twenty":15.611691,"median":22.449326,"eighty":36.688422,"marketCap":277727194},{"date":"2021-06-11","current":16.064986,"twenty":15.602373,"median":22.372121,"eighty":36.671889,"marketCap":263401503},{"date":"2021-06-18","current":15.730581,"twenty":15.602373,"median":22.297625,"eighty":36.533634,"marketCap":257918603},{"date":"2021-06-25","current":15.613087,"twenty":15.573306,"median":22.230369,"eighty":36.276174,"marketCap":255992178},{"date":"2021-07-02","current":15.46848,"twenty":15.522493,"median":22.182357,"eighty":36.075523,"marketCap":253621194},{"date":"2021-07-09","current":15.744138,"twenty":15.514391,"median":22.151211,"eighty":35.980071,"marketCap":258140883},{"date":"2021-07-16","current":15.839036,"twenty":15.514391,"median":22.115754,"eighty":35.756962,"marketCap":259696841},{"date":"2021-07-23","current":16.119213,"twenty":15.514391,"median":22.073912,"eighty":35.693879,"marketCap":264290622},{"date":"2021-07-30","current":16.074024,"twenty":15.514391,"median":22.047804,"eighty":35.578687,"marketCap":263549690},{"date":"2021-08-06","current":15.902302,"twenty":15.514391,"median":22.006543,"eighty":34.653549,"marketCap":260734146},{"date":"2021-08-13","current":15.893264,"twenty":15.514391,"median":21.950062,"eighty":34.225244,"marketCap":260585960},{"date":"2021-08-20","current":15.68991,"twenty":15.506704,"median":21.850522,"eighty":33.831203,"marketCap":257251764},{"date":"2021-08-27","current":15.997201,"twenty":15.506704,"median":21.766284,"eighty":33.66967,"marketCap":262290105},{"date":"2021-09-03","current":15.86615,"twenty":15.508423,"median":21.67666,"eighty":33.481216,"marketCap":260141400},{"date":"2021-09-10","current":15.581454,"twenty":15.508423,"median":21.658635,"eighty":33.023542,"marketCap":255473526},{"date":"2021-09-17","current":15.757695,"twenty":15.508423,"median":21.585999,"eighty":32.507129,"marketCap":258363162},{"date":"2021-09-24","current":15.816442,"twenty":15.506798,"median":21.440728,"eighty":32.166966,"marketCap":259326375},{"date":"2021-10-01","current":15.680872,"twenty":15.506798,"median":21.305671,"eighty":32.000505,"marketCap":257103577},{"date":"2021-10-08","current":15.784809,"twenty":15.506798,"median":21.242631,"eighty":31.782681,"marketCap":258807722},{"date":"2021-10-15","current":23.423698,"twenty":15.506798,"median":21.186037,"eighty":31.128872,"marketCap":260307554},{"date":"2021-10-22","current":23.078353,"twenty":15.506798,"median":21.186037,"eighty":30.916457,"marketCap":256469734},{"date":"2021-10-29","current":23.126408,"twenty":15.506798,"median":21.186037,"eighty":30.380648,"marketCap":257003773},{"date":"2021-11-05","current":24.707133,"twenty":15.506798,"median":21.186037,"eighty":29.832999,"marketCap":274570372},{"date":"2021-11-12","current":23.312376,"twenty":15.506798,"median":21.186037,"eighty":29.033498,"marketCap":259070432},{"date":"2021-11-19","current":23.040066,"twenty":15.506798,"median":21.186037,"eighty":28.35325,"marketCap":256044253},{"date":"2021-11-26","current":22.734548,"twenty":15.506798,"median":21.186037,"eighty":27.935373,"marketCap":252649028},{"date":"2021-12-03","current":21.88441,"twenty":15.506798,"median":21.186037,"eighty":27.402609,"marketCap":243201445},{"date":"2021-12-10","current":31.209394,"twenty":15.506798,"median":21.242631,"eighty":27.492872,"marketCap":240749269},{"date":"2021-12-17","current":29.017912,"twenty":15.506798,"median":21.305671,"eighty":27.980526,"marketCap":223844177},{"date":"2021-12-23","current":30.863371,"twenty":15.506798,"median":21.401109,"eighty":28.441089,"marketCap":238080044},{"date":"2021-12-31","current":31.4593,"twenty":15.506798,"median":21.506873,"eighty":29.033291,"marketCap":242677043},{"date":"2022-01-07","current":33.439324,"twenty":15.507974,"median":21.630335,"eighty":29.392546,"marketCap":257950942},{"date":"2022-01-14","current":33.150971,"twenty":15.507974,"median":21.674251,"eighty":29.910409,"marketCap":255726587},{"date":"2022-01-21","current":32.756888,"twenty":15.507974,"median":21.720061,"eighty":30.284959,"marketCap":252686637},{"date":"2022-01-28","current":31.738041,"twenty":15.507974,"median":21.805217,"eighty":30.739922,"marketCap":244827252},{"date":"2022-02-04","current":31.1325,"twenty":15.507974,"median":21.867856,"eighty":30.930809,"marketCap":240156108},{"date":"2022-02-11","current":30.91143,"twenty":15.507974,"median":21.950062,"eighty":31.090533,"marketCap":238450770},{"date":"2022-02-18","current":29.863748,"twenty":15.507974,"median":22.006543,"eighty":31.090533,"marketCap":230368949},{"date":"2022-02-25","current":29.786854,"twenty":15.507974,"median":22.037068,"eighty":31.090533,"marketCap":229775788},{"date":"2022-03-04","current":28.345089,"twenty":15.507974,"median":22.070611,"eighty":31.090533,"marketCap":218654017},{"date":"2022-03-11","current":36.547084,"twenty":15.507974,"median":22.094003,"eighty":31.104688,"marketCap":197975556},{"date":"2022-03-18","current":38.861733,"twenty":15.507974,"median":22.141189,"eighty":31.219578,"marketCap":210514007},{"date":"2022-03-25","current":37.291562,"twenty":15.507974,"median":22.177706,"eighty":31.378561,"marketCap":202008391},{"date":"2022-04-01","current":39.633282,"twenty":15.507974,"median":22.215273,"eighty":31.459853,"marketCap":214693491},{"date":"2022-04-08","current":37.26449,"twenty":15.507974,"median":22.289075,"eighty":31.744032,"marketCap":201861742},{"date":"2022-04-14","current":36.6283,"twenty":15.507974,"median":22.333728,"eighty":31.953794,"marketCap":198415501},{"date":"2022-04-22","current":35.382992,"twenty":15.507974,"median":22.425728,"eighty":32.068686,"marketCap":191669667},{"date":"2022-04-29","current":33.772213,"twenty":15.507974,"median":22.469533,"eighty":32.1498,"marketCap":182944078},{"date":"2022-05-06","current":33.772213,"twenty":15.507974,"median":22.487921,"eighty":32.39944,"marketCap":182944078},{"date":"2022-05-13","current":33.474422,"twenty":15.507974,"median":22.514971,"eighty":32.523512,"marketCap":181330944},{"date":"2022-05-20","current":31.105629,"twenty":15.507974,"median":22.554783,"eighty":32.66846,"marketCap":168499195},{"date":"2022-05-27","current":32.662265,"twenty":15.507974,"median":22.659432,"eighty":32.669656,"marketCap":176931487},{"date":"2022-06-03","current":33.528566,"twenty":15.507974,"median":22.699714,"eighty":32.70114,"marketCap":181624241},{"date":"2022-06-10","current":179.720567,"twenty":15.507974,"median":22.738266,"eighty":32.827745,"marketCap":194277933},{"date":"2022-06-17","current":174.863254,"twenty":15.507974,"median":22.809201,"eighty":33.046775,"marketCap":189027178},{"date":"2022-06-24","current":211.392907,"twenty":15.506798,"median":22.860649,"eighty":33.163066,"marketCap":228515732},{"date":"2022-07-01","current":205.80367,"twenty":15.506798,"median":22.884556,"eighty":33.463814,"marketCap":222473767},{"date":"2022-07-08","current":203.408283,"twenty":15.506798,"median":22.884556,"eighty":33.576667,"marketCap":219884354},{"date":"2022-07-15","current":205.870209,"twenty":15.506798,"median":22.913251,"eighty":33.720351,"marketCap":222545696},{"date":"2022-07-22","current":203.607899,"twenty":15.506798,"median":22.919357,"eighty":33.779246,"marketCap":220100139},{"date":"2022-07-29","current":200.547127,"twenty":15.506798,"median":22.924717,"eighty":33.863129,"marketCap":216791444},{"date":"2022-08-05","current":183.313648,"twenty":15.506798,"median":22.955297,"eighty":34.129793,"marketCap":198162053},{"date":"2022-08-12","current":185.775573,"twenty":15.506798,"median":22.994397,"eighty":34.267859,"marketCap":200823394},{"date":"2022-08-19","current":190.632885,"twenty":15.506798,"median":23.035086,"eighty":34.484674,"marketCap":206074149},{"date":"2022-08-26","current":184.644418,"twenty":15.506798,"median":23.058429,"eighty":35.164608,"marketCap":199600616},{"date":"2022-09-02","current":180.119798,"twenty":15.506798,"median":23.096237,"eighty":35.582804,"marketCap":194709502},{"date":"2022-09-09","current":176.85941,"twenty":15.506798,"median":23.115846,"eighty":35.717084,"marketCap":191185022},{"date":"2022-09-16","current":173.732099,"twenty":15.506798,"median":23.137761,"eighty":36.067365,"marketCap":187804399},{"date":"2022-09-23","current":164.682859,"twenty":15.506798,"median":23.137761,"eighty":36.452333,"marketCap":178022171},{"date":"2022-09-30","current":161.023241,"twenty":15.506798,"median":23.137761,"eighty":36.804267,"marketCap":174066123},{"date":"2022-10-07","current":150.377076,"twenty":15.506798,"median":23.137761,"eighty":37.053329,"marketCap":162557619},{"date":"2022-10-14","current":32.914836,"twenty":15.506798,"median":23.142279,"eighty":37.39985,"marketCap":186758780},{"date":"2022-10-21","current":34.094399,"twenty":15.506798,"median":23.175321,"eighty":37.39985,"marketCap":193451622},{"date":"2022-10-28","current":37.858963,"twenty":15.506798,"median":23.199467,"eighty":37.600182,"marketCap":214811757},{"date":"2022-11-04","current":38.009546,"twenty":15.506798,"median":23.232675,"eighty":37.843385,"marketCap":215666163},{"date":"2022-11-11","current":39.452628,"twenty":15.506798,"median":23.2526,"eighty":38.280906,"marketCap":223854214},{"date":"2022-11-18","current":39.515371,"twenty":15.506798,"median":23.269826,"eighty":38.970021,"marketCap":224210217},{"date":"2022-11-25","current":40.381221,"twenty":15.506798,"median":23.312376,"eighty":39.329778,"marketCap":229123048},{"date":"2022-12-02","current":40.782774,"twenty":15.506798,"median":23.312376,"eighty":39.535464,"marketCap":231401462},{"date":"2022-12-09","current":23.199431,"twenty":15.506798,"median":23.269826,"eighty":39.56646,"marketCap":239650122},{"date":"2022-12-16","current":22.313005,"twenty":15.506798,"median":23.242538,"eighty":39.56646,"marketCap":230493341},{"date":"2022-12-23","current":22.603864,"twenty":15.506798,"median":23.199467,"eighty":39.56646,"marketCap":233497910},{"date":"2022-12-30","current":23.227132,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":239936271},{"date":"2023-01-06","current":24.030455,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":248234604},{"date":"2023-01-13","current":24.383641,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":251883009},{"date":"2023-01-20","current":24.494444,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":253027606},{"date":"2023-01-27","current":24.535995,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":253456831},{"date":"2023-02-03","current":25.831008,"twenty":15.506798,"median":23.195146,"eighty":39.56646,"marketCap":266834315},{"date":"2023-02-10","current":26.121867,"twenty":15.506798,"median":23.230207,"eighty":39.56646,"marketCap":269838884},{"date":"2023-02-17","current":25.637103,"twenty":15.506798,"median":23.232675,"eighty":39.56646,"marketCap":264831269},{"date":"2023-02-24","current":25.581701,"twenty":15.506798,"median":23.242538,"eighty":39.56646,"marketCap":264258970},{"date":"2023-03-03","current":26.454277,"twenty":15.506798,"median":23.244384,"eighty":39.56646,"marketCap":273272677},{"date":"2023-03-10","current":23.604853,"twenty":15.506798,"median":23.269826,"eighty":39.535464,"marketCap":287601534},{"date":"2023-03-17","current":22.181741,"twenty":15.506798,"median":23.244384,"eighty":39.329778,"marketCap":270262328},{"date":"2023-03-24","current":21.752455,"twenty":15.506798,"median":23.230207,"eighty":38.813003,"marketCap":265031907},{"date":"2023-03-31","current":24.469306,"twenty":15.507974,"median":23.199449,"eighty":38.263265,"marketCap":298134027},{"date":"2023-04-06","current":24.063543,"twenty":15.507974,"median":23.199449,"eighty":37.859185,"marketCap":293190204},{"date":"2023-04-14","current":25.174982,"twenty":15.506798,"median":23.199431,"eighty":37.275319,"marketCap":306731980},{"date":"2023-04-21","current":25.833613,"twenty":15.506798,"median":23.199431,"eighty":37.012721,"marketCap":314756736},{"date":"2023-04-28","current":24.951518,"twenty":15.506798,"median":23.199431,"eighty":36.737994,"marketCap":304009295},{"date":"2023-05-05","current":24.839786,"twenty":15.506798,"median":23.199431,"eighty":36.37695,"marketCap":302647952},{"date":"2023-05-12","current":23.634257,"twenty":15.506798,"median":23.199431,"eighty":36.02902,"marketCap":287959782},{"date":"2023-05-19","current":23.722466,"twenty":15.505621,"median":23.197288,"eighty":35.686375,"marketCap":289034526},{"date":"2023-05-26","current":22.563982,"twenty":15.505621,"median":23.176988,"eighty":35.531517,"marketCap":274919553},{"date":"2023-06-02","current":22.275831,"twenty":15.505621,"median":23.152335,"eighty":35.120554,"marketCap":271408722},{"date":"2023-06-09","current":12.699872,"twenty":15.502957,"median":23.138286,"eighty":34.741657,"marketCap":289912671},{"date":"2023-06-16","current":15.916337,"twenty":15.495594,"median":23.113597,"eighty":34.460199,"marketCap":363338149},{"date":"2023-06-23","current":17.610698,"twenty":15.49469,"median":23.081703,"eighty":34.266131,"marketCap":402017003},{"date":"2023-06-30","current":18.318508,"twenty":15.493786,"median":23.058429,"eighty":34.129793,"marketCap":418174898},{"date":"2023-07-07","current":19.402147,"twenty":15.493786,"median":23.040066,"eighty":33.908664,"marketCap":442912206},{"date":"2023-07-14","current":19.862537,"twenty":15.493786,"median":22.98641,"eighty":33.856286,"marketCap":453421987},{"date":"2023-07-21","current":19.972153,"twenty":15.493786,"median":22.946675,"eighty":33.773292,"marketCap":455924316},{"date":"2023-07-28","current":19.903251,"twenty":15.491075,"median":22.900045,"eighty":33.708453,"marketCap":454351424},{"date":"2023-08-04","current":19.953362,"twenty":15.486925,"median":22.858013,"eighty":33.6067,"marketCap":455495345},{"date":"2023-08-11","current":20.084902,"twenty":15.486925,"median":22.775684,"eighty":33.463814,"marketCap":458498140},{"date":"2023-08-18","current":20.698755,"twenty":15.484851,"median":22.731454,"eighty":33.163076,"marketCap":472511181},{"date":"2023-08-25","current":21.074584,"twenty":15.484851,"median":22.651379,"eighty":33.028729,"marketCap":481090595},{"date":"2023-09-01","current":21.109035,"twenty":15.482776,"median":22.596247,"eighty":32.849773,"marketCap":481877041},{"date":"2023-09-08","current":19.840613,"twenty":15.482776,"median":22.50385,"eighty":32.747276,"marketCap":452921521},{"date":"2023-09-15","current":19.207969,"twenty":15.482776,"median":22.477437,"eighty":32.570762,"marketCap":438479509},{"date":"2023-09-22","current":19.48984,"twenty":15.480701,"median":22.454325,"eighty":32.468535,"marketCap":444914069},{"date":"2023-09-29","current":19.270607,"twenty":15.480701,"median":22.352279,"eighty":32.350938,"marketCap":439909411},{"date":"2023-10-06","current":20.41062,"twenty":15.480701,"median":22.302454,"eighty":32.147352,"marketCap":465933631},{"date":"2023-10-13","current":15.284464,"twenty":15.47536,"median":22.225186,"eighty":32.085987,"marketCap":451671195},{"date":"2023-10-20","current":14.008501,"twenty":15.445727,"median":22.153878,"eighty":32.085987,"marketCap":413965203},{"date":"2023-10-27","current":13.772029,"twenty":15.420167,"median":22.099056,"eighty":32.091755,"marketCap":406977220},{"date":"2023-11-03","current":14.047913,"twenty":15.364085,"median":22.034263,"eighty":32.091755,"marketCap":415129867},{"date":"2023-11-10","current":14.252362,"twenty":15.270534,"median":21.89488,"eighty":32.091755,"marketCap":421171561},{"date":"2023-11-17","current":14.195708,"twenty":15.184936,"median":21.812982,"eighty":32.091755,"marketCap":419497356},{"date":"2023-11-24","current":14.232656,"twenty":15.135161,"median":21.728656,"eighty":32.091755,"marketCap":420589229},{"date":"2023-12-01","current":13.981405,"twenty":15.056556,"median":21.665239,"eighty":32.091755,"marketCap":413164497},{"date":"2023-12-08","current":14.104567,"twenty":15.001667,"median":21.585999,"eighty":32.076375,"marketCap":416804071},{"date":"2023-12-15","current":14.506886,"twenty":14.970192,"median":21.401109,"eighty":31.99449,"marketCap":508495356},{"date":"2023-12-22","current":15.28192,"twenty":14.917648,"median":21.206124,"eighty":31.896129,"marketCap":535661847},{"date":"2023-12-29","current":14.411048,"twenty":14.875213,"median":21.10731,"eighty":31.801165,"marketCap":505136059},{"date":"2024-01-05","current":14.186038,"twenty":14.777438,"median":21.070946,"eighty":31.574641,"marketCap":497249013},{"date":"2024-01-12","current":13.927694,"twenty":14.715453,"median":21.005682,"eighty":31.40163,"marketCap":488193517},{"date":"2024-01-19","current":14.133953,"twenty":14.633574,"median":20.643832,"eighty":31.234385,"marketCap":495423308},{"date":"2024-01-26","current":14.625641,"twenty":14.580822,"median":20.369905,"eighty":31.105629,"marketCap":512657964},{"date":"2024-02-02","current":13.696433,"twenty":14.540563,"median":20.144408,"eighty":30.853759,"marketCap":480087386},{"date":"2024-02-09","current":13.729768,"twenty":14.506886,"median":20.093667,"eighty":29.892583,"marketCap":481255838},{"date":"2024-02-16","current":14.406881,"twenty":14.490012,"median":19.978417,"eighty":29.681124,"marketCap":504990003},{"date":"2024-02-23","current":13.958945,"twenty":14.463154,"median":19.95023,"eighty":29.104418,"marketCap":489288940},{"date":"2024-03-01","current":14.852734,"twenty":14.461471,"median":19.928586,"eighty":28.854073,"marketCap":520618037},{"date":"2024-03-08","current":12.36576,"twenty":14.454384,"median":19.823604,"eighty":28.291339,"marketCap":538875087},{"date":"2024-03-15","current":11.705297,"twenty":14.420251,"median":19.723886,"eighty":28.218214,"marketCap":510093430},{"date":"2024-03-22","current":12.444403,"twenty":14.395591,"median":19.662095,"eighty":28.218214,"marketCap":542302186},{"date":"2024-03-28","current":12.546406,"twenty":14.369066,"median":19.61892,"eighty":28.218214,"marketCap":546747286},{"date":"2024-04-05","current":11.788906,"twenty":14.332942,"median":19.48984,"eighty":28.220136,"marketCap":513736954},{"date":"2024-04-12","current":11.693592,"twenty":14.309251,"median":19.399015,"eighty":28.220136,"marketCap":509583336},{"date":"2024-04-19","current":11.417681,"twenty":14.26626,"median":19.270607,"eighty":28.220136,"marketCap":497559705},{"date":"2024-04-26","current":11.320694,"twenty":14.245806,"median":19.137666,"eighty":28.218214,"marketCap":493333217},{"date":"2024-05-03","current":12.270496,"twenty":14.222757,"median":18.980139,"eighty":28.218214,"marketCap":534723655},{"date":"2024-05-10","current":13.728641,"twenty":14.196977,"median":18.891422,"eighty":28.218214,"marketCap":598266722},{"date":"2024-05-17","current":13.312267,"twenty":14.176393,"median":18.608237,"eighty":28.108639,"marketCap":580121970},{"date":"2024-05-24","current":13.548045,"twenty":14.158704,"median":18.473395,"eighty":28.108639,"marketCap":590396709},{"date":"2024-05-31","current":13.775462,"twenty":14.140862,"median":18.398483,"eighty":28.108639,"marketCap":600307096},{"date":"2024-06-07","current":14.113209,"twenty":14.135622,"median":18.302849,"eighty":28.108639,"marketCap":604327629},{"date":"2024-06-14","current":11.802414,"twenty":14.130723,"median":18.228681,"eighty":28.210524,"marketCap":505379363},{"date":"2024-06-21","current":10.920976,"twenty":14.112466,"median":18.168751,"eighty":28.212446,"marketCap":467636210},{"date":"2024-06-28","current":10.92438,"twenty":14.105552,"median":18.118809,"eighty":28.218214,"marketCap":467781936},{"date":"2024-07-05","current":10.492169,"twenty":14.075288,"median":18.08385,"eighty":28.218214,"marketCap":449274676},{"date":"2024-07-12","current":10.58746,"twenty":14.048779,"median":17.919043,"eighty":28.218214,"marketCap":453355017},{"date":"2024-07-15","current":10.599371,"twenty":14.046967,"median":17.87909,"eighty":28.218214,"marketCap":453865059},{"date":"2024-08-02","current":10.823984,"twenty":14.036032,"median":17.779207,"eighty":28.496955,"marketCap":463483006},{"date":"2024-08-09","current":10.883541,"twenty":14.016091,"median":17.686815,"eighty":28.496955,"marketCap":466033219},{"date":"2024-08-16","current":11.057106,"twenty":13.998398,"median":17.379674,"eighty":28.496955,"marketCap":473465268},{"date":"2024-08-23","current":11.058807,"twenty":13.972289,"median":16.900926,"eighty":28.496955,"marketCap":473538131},{"date":"2024-08-30","current":11.530155,"twenty":13.958502,"median":16.644647,"eighty":28.496955,"marketCap":493721246},{"date":"2024-09-06","current":11.167711,"twenty":13.950173,"median":16.557852,"eighty":28.496955,"marketCap":478201378},{"date":"2024-09-13","current":11.411042,"twenty":13.937277,"median":16.426547,"eighty":28.496955,"marketCap":488620820},{"date":"2024-09-20","current":11.691809,"twenty":13.918353,"median":16.337525,"eighty":28.496955,"marketCap":500643253},{"date":"2024-09-27","current":11.627147,"twenty":13.898278,"median":16.237076,"eighty":28.496955,"marketCap":497874450},{"date":"2024-10-04","current":11.189832,"twenty":13.866144,"median":16.174252,"eighty":28.496955,"marketCap":479148600},{"date":"2024-10-11","current":12.375563,"twenty":13.833856,"median":16.148357,"eighty":28.496955,"marketCap":487918963},{"date":"2024-10-18","current":13.029934,"twenty":13.817354,"median":16.110175,"eighty":28.496955,"marketCap":513718195},{"date":"2024-10-25","current":12.915296,"twenty":13.803754,"median":16.062727,"eighty":28.496955,"marketCap":509198467},{"date":"2024-10-31","current":12.602814,"twenty":13.795217,"median":16.046447,"eighty":28.496955,"marketCap":496878561},{"date":"2024-11-08","current":13.653049,"twenty":13.783869,"median":16.015277,"eighty":28.510411,"marketCap":538285108},{"date":"2024-11-15","current":12.752584,"twenty":13.770142,"median":15.997022,"eighty":28.510411,"marketCap":502783368},{"date":"2024-11-22","current":12.878316,"twenty":13.748817,"median":15.979217,"eighty":28.510411,"marketCap":507740490},{"date":"2024-11-29","current":12.780319,"twenty":13.738746,"median":15.930256,"eighty":28.510411,"marketCap":503876851},{"date":"2024-12-06","current":12.710057,"twenty":13.729203,"median":15.902302,"eighty":28.510411,"marketCap":501106694},{"date":"2024-12-13","current":13.946759,"twenty":13.718561,"median":15.869359,"eighty":28.510411,"marketCap":628440978},{"date":"2024-12-20","current":14.565392,"twenty":13.718561,"median":15.852593,"eighty":28.510411,"marketCap":656316553},{"date":"2024-12-27","current":14.350004,"twenty":13.718561,"median":15.82096,"eighty":28.510411,"marketCap":646611183},{"date":"2025-01-03","current":13.872264,"twenty":13.718561,"median":15.816442,"eighty":28.510411,"marketCap":625084233},{"date":"2025-01-10","current":13.690885,"twenty":13.697031,"median":15.811922,"eighty":28.523868,"marketCap":616911290},{"date":"2025-01-17","current":13.969432,"twenty":13.673509,"median":15.796725,"eighty":28.523868,"marketCap":629462596},{"date":"2025-01-24","current":13.771858,"twenty":13.673509,"median":15.78255,"eighty":28.523868,"marketCap":620559925},{"date":"2025-01-31","current":13.79453,"twenty":13.673509,"median":15.759406,"eighty":28.523868,"marketCap":621581543},{"date":"2025-02-07","current":13.924087,"twenty":13.668596,"median":15.739619,"eighty":28.523868,"marketCap":627419360},{"date":"2025-02-14","current":14.102227,"twenty":13.668596,"median":15.723536,"eighty":28.523868,"marketCap":635446358},{"date":"2025-02-21","current":13.904654,"twenty":13.668596,"median":15.710104,"eighty":28.523868,"marketCap":626543688},{"date":"2025-02-28","current":14.137855,"twenty":13.668596,"median":15.689905,"eighty":28.523868,"marketCap":637051758},{"date":"2025-03-07","current":15.044751,"twenty":13.66878,"median":15.6899,"eighty":28.537324,"marketCap":677916475},{"date":"2025-03-14","current":15.207925,"twenty":13.699422,"median":15.68991,"eighty":28.537324,"marketCap":693466169},{"date":"2025-03-21","current":15.07034,"twenty":13.728641,"median":15.68991,"eighty":28.537324,"marketCap":687192438},{"date":"2025-03-28","current":14.862363,"twenty":13.728826,"median":15.68991,"eighty":28.537324,"marketCap":677708890},{"date":"2025-04-04","current":14.139243,"twenty":13.728826,"median":15.68991,"eighty":28.537324,"marketCap":644735325},{"date":"2025-04-11","current":13.841675,"twenty":13.726919,"median":15.689905,"eighty":28.523868,"marketCap":631166557},{"date":"2025-04-17","current":13.732887,"twenty":13.726919,"median":15.689905,"eighty":28.523868,"marketCap":626205933},{"date":"2025-04-25","current":13.428921,"twenty":13.699422,"median":15.68991,"eighty":28.537324,"marketCap":612345363},{"date":"2025-05-02","current":13.672094,"twenty":13.672094,"median":15.6899,"eighty":28.537324,"marketCap":623433819}],"updateTime":1746473352665}}}