ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ODDITY Tech Ltd.
58.95
+11.82
25.08%
成交量：
391.07万
成交额：
2.16亿
市值：
32.91亿
市盈率：
35.88
高：
58.97
开：
51.22
低：
49.23
收：
47.13
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
ODDITY Tech一季度收益和营收超过预期，上调年度指引
新浪美股
·
昨天
异动解读 | 业绩超预期加上上调全年指引，ODDITY Tech盘中大涨21.36%
异动解读
·
昨天
Oddity Tech Ltd.盘中异动 早盘急速拉升8.76%
市场透视
·
昨天
Oddity Tech业绩超预期 盘前涨17%
新浪财经
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ODD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","market":"US","secType":"STK","nameCN":"ODDITY Tech Ltd.","latestPrice":58.9496,"timestamp":1746032930290,"preClose":47.13,"halted":0,"volume":3910708,"delay":0,"floatShares":33217693,"shares":55828291,"eps":1.642966,"marketStatus":"交易中","change":11.8196,"latestTime":"04-30 13:08:51 EDT","open":51.22,"high":58.97,"low":49.225,"amount":216073120.507404,"amplitude":0.206769,"askPrice":58.95,"askSize":12,"bidPrice":58.87,"bidSize":29,"shortable":3,"etf":0,"ttmEps":1.642966,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1689739200000,"exchange":"NASDAQ","adjPreClose":47.13,"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":47.13,"latestTime":"09:29 EDT","volume":37733,"amount":2003289.306275,"timestamp":1746019777033},"postHourTrading":{"tag":"盘后","latestPrice":56.525,"preClose":47.13,"latestTime":"19:59 EDT","volume":125037,"amount":6741587.8192,"timestamp":1745971179873},"volumeRatio":16.354773,"optionData":{"bulkOrders":[{"symbol":"ODD","call":true,"expireDate":1747368000000,"strike":"60.0","timestamp":1746032176998,"price":2,"volume":3298,"amount":659600,"type":"+"}]},"impliedVol":0.5889,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","floatShares":33217693,"roa":"17.13%","roe":"35.90%","lyrEps":1.769608,"volumeRatio":16.354773,"shares":55828291,"dividePrice":0,"high":58.97,"amplitude":0.206769,"preClose":47.13,"low":49.225,"week52Low":30.34,"pbRate":"11.66","psRate":"5.09","week52High":58.97,"institutionHeld":0,"latestPrice":58.9496,"committee":0.414634,"eps":1.642966,"divideRate":0,"volume":3910708,"delay":0,"ttmEps":1.642966,"open":51.22,"prevYearClose":42.02,"prevWeekClose":44.25,"prevMonthClose":43.26,"prevQuarterClose":43.26,"fiveDayClose":42.65,"twentyDayClose":45.02,"sixtyDayClose":47.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ODD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133022673","title":"ODDITY Tech一季度收益和营收超过预期，上调年度指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1133022673","media":"新浪美股","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1133022673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:06","pubTimestamp":1746018390,"startTime":"0","endTime":"0","summary":"关税因素预计是可控的。","market":"us","thumbnail":"https://static.tigerbbs.com/8b95ad23f6b825e09c0a299396fe68c6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8b95ad23f6b825e09c0a299396fe68c6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuyant4091432.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oddity Tech一季度收益和营收超过预期，上调年度指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["ODD"],"gpt_icon":0},{"id":"1179523871","title":"异动解读 | 业绩超预期加上上调全年指引，ODDITY Tech盘中大涨21.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179523871","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179523871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:34","pubTimestamp":1746027294,"startTime":"0","endTime":"0","summary":"美容与科技零售商ODDITY Tech Ltd.今日盘中股价大涨21.36%，引发市场广泛关注。这波强劲涨势主要源于公司发布的第一季度财报超出市场预期，以及管理层上调全年业绩指引。值得注意的是，尽管面临潜在的关税压力，ODDITY Tech表示相关不利因素\"预计是可控的，且在很大程度上会被成本效益所抵消\"。在整体市场表现平平的情况下，ODDITY Tech的强劲表现尤为突出。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ODD"],"gpt_icon":0},{"id":"2531058863","title":"Oddity Tech Ltd.盘中异动 早盘急速拉升8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Oddity Tech Ltd.股票出现波动，股价快速上涨8.76%。Oddity Tech Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供了一个消费技术平台，旨在改变美容和健康市场。其品牌包括 SpoiledChild 和 IL Makiage。消息层面，截至21时30分，《Oddity Tech业绩超预期 盘前涨17%》资讯为影响Oddity Tech Ltd.的重要信息。该信息摘要如下：美容与科技零售商Oddity Tech的股价在盘前交易中飙升约 17%，此前该公司公布的第一季度收益和营收超过了分析师的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021302594e904c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021302594e904c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2531377080","title":"Oddity Tech业绩超预期 盘前涨17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377080","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018263,"startTime":"0","endTime":"0","summary":"美容与科技零售商Oddity Tech的股价在盘前交易中飙升约 17%，此前该公司公布的第一季度收益和营收超过了分析师的预期。该公司还上调了 2025 年的收益和营收预期，并表示与唐纳德・特朗普总统关税相关的不利因素 “预计是可控的，且在很大程度上会被成本效益所抵消”。该股有望在 4 月以上涨的态势收官，本月迄今为止已上涨约 9%。相比之下，标准普尔 500 指数同期下跌了约 1%。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210603a6cee208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210603a6cee208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ODD","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-25","symbol":"ODD","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ODD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-07","symbol":"ODD","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-07","symbol":"ODD","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODD","date":"2025-04-29","current":24.786659,"percent":0.206235,"low":20.831575,"twenty":24.752696,"median":30.098771,"eighty":43.14299,"high":144.174884,"avg":35.0003,"sd":18.275773,"marketCap":2515622792},"quantilePoints":[{"date":"2023-07-21","current":130.121737,"twenty":124.979326,"median":126.90773,"eighty":128.836134,"marketCap":2827285100},{"date":"2023-07-28","current":127.857619,"twenty":126.192061,"median":128.560276,"eighty":129.606455,"marketCap":2778090339},{"date":"2023-08-04","current":144.174884,"twenty":128.138682,"median":130.121737,"eighty":138.668132,"marketCap":3132631890},{"date":"2023-08-11","current":59.921033,"twenty":128.138682,"median":131.59899,"eighty":138.150305,"marketCap":3096718967},{"date":"2023-08-18","current":49.805463,"twenty":52.028567,"median":129.262933,"eighty":135.506534,"marketCap":2573946329},{"date":"2023-08-25","current":45.155781,"twenty":48.598524,"median":91.807378,"eighty":132.13135,"marketCap":2333650744},{"date":"2023-09-01","current":45.716381,"twenty":47.266275,"median":50.709145,"eighty":131.711973,"marketCap":2362622552},{"date":"2023-09-08","current":40.286255,"twenty":46.134083,"median":49.805463,"eighty":131.410685,"marketCap":2081993665},{"date":"2023-09-15","current":40.648996,"twenty":43.649855,"median":48.206104,"eighty":130.121737,"marketCap":2100740129},{"date":"2023-09-22","current":30.701094,"twenty":40.692965,"median":47.574055,"eighty":129.262933,"marketCap":1586632553},{"date":"2023-09-29","current":31.151773,"twenty":36.878686,"median":46.562777,"eighty":127.857619,"marketCap":1609923614},{"date":"2023-10-06","current":28.491671,"twenty":32.503808,"median":45.749357,"eighty":123.693723,"marketCap":1472449544},{"date":"2023-10-13","current":31.976185,"twenty":32.503808,"median":44.402818,"eighty":59.921033,"marketCap":1652529215},{"date":"2023-10-20","current":29.832714,"twenty":31.459553,"median":41.803173,"eighty":57.306257,"marketCap":1541754654},{"date":"2023-10-27","current":29.832714,"twenty":31.15617,"median":40.714949,"eighty":54.667412,"marketCap":1541754654},{"date":"2023-11-03","current":29.678824,"twenty":30.355941,"median":40.467625,"eighty":50.479578,"marketCap":1533801609},{"date":"2023-11-10","current":30.298177,"twenty":30.305454,"median":36.878686,"eighty":50.003322,"marketCap":1598562121},{"date":"2023-11-17","current":37.221321,"twenty":30.355941,"median":36.411519,"eighty":49.783479,"marketCap":1963834134},{"date":"2023-11-24","current":37.016749,"twenty":30.445709,"median":37.119035,"eighty":49.462508,"marketCap":1953040715},{"date":"2023-12-01","current":36.693741,"twenty":30.5941,"median":37.016749,"eighty":48.26876,"marketCap":1935998475},{"date":"2023-12-08","current":40.591374,"twenty":30.734071,"median":37.17287,"eighty":48.041138,"marketCap":2141641505},{"date":"2023-12-15","current":46.060981,"twenty":30.923136,"median":37.910406,"eighty":47.753992,"marketCap":2430223438},{"date":"2023-12-22","current":50.712301,"twenty":31.153971,"median":38.59949,"eighty":48.041138,"marketCap":2675631695},{"date":"2023-12-29","current":50.884572,"twenty":31.160567,"median":38.868664,"eighty":49.761494,"marketCap":2684720890},{"date":"2024-01-05","current":46.7716,"twenty":31.28148,"median":39.765881,"eighty":49.183424,"marketCap":2467716366},{"date":"2024-01-12","current":46.965405,"twenty":31.46395,"median":40.526773,"eighty":48.323896,"marketCap":2477941710},{"date":"2024-01-19","current":45.899477,"twenty":31.472743,"median":40.645209,"eighty":48.306372,"marketCap":2421702318},{"date":"2024-01-26","current":45.684138,"twenty":31.580467,"median":40.703957,"eighty":48.306372,"marketCap":2410340824},{"date":"2024-02-02","current":45.156558,"twenty":31.989432,"median":42.12028,"eighty":48.252127,"marketCap":2382505165},{"date":"2024-02-09","current":48.246671,"twenty":32.113484,"median":43.346019,"eighty":48.217673,"marketCap":2545542596},{"date":"2024-02-16","current":46.125583,"twenty":32.418946,"median":44.467474,"eighty":48.217673,"marketCap":2433631886},{"date":"2024-02-23","current":42.389454,"twenty":32.503808,"median":43.451996,"eighty":48.101679,"marketCap":2236509975},{"date":"2024-03-01","current":45.414965,"twenty":32.586249,"median":43.346019,"eighty":47.880595,"marketCap":2396138958},{"date":"2024-03-08","current":42.187798,"twenty":32.646706,"median":43.451996,"eighty":47.880595,"marketCap":2469420590},{"date":"2024-03-15","current":43.718187,"twenty":32.976471,"median":43.684021,"eighty":47.798976,"marketCap":2559000375},{"date":"2024-03-22","current":43.038127,"twenty":33.910804,"median":43.451996,"eighty":47.751391,"marketCap":2519193702},{"date":"2024-03-28","current":41.755726,"twenty":34.121582,"median":43.229275,"eighty":47.682483,"marketCap":2444129691},{"date":"2024-04-05","current":35.33401,"twenty":34.429566,"median":43.074483,"eighty":47.592295,"marketCap":2068240969},{"date":"2024-04-12","current":35.168853,"twenty":35.003425,"median":42.938568,"eighty":47.491972,"marketCap":2058573635},{"date":"2024-04-19","current":32.672059,"twenty":33.859301,"median":42.736957,"eighty":47.44561,"marketCap":1912426280},{"date":"2024-04-26","current":30.816464,"twenty":32.666988,"median":42.389454,"eighty":47.239294,"marketCap":1803810931},{"date":"2024-05-03","current":32.701204,"twenty":32.521826,"median":42.280345,"eighty":47.139393,"marketCap":1914132280},{"date":"2024-05-10","current":30.051334,"twenty":32.188614,"median":42.12028,"eighty":47.109682,"marketCap":2161502316},{"date":"2024-05-17","current":34.470881,"twenty":32.029175,"median":41.880975,"eighty":47.036466,"marketCap":2479387030},{"date":"2024-05-24","current":28.991908,"twenty":31.962852,"median":41.668069,"eighty":46.979437,"marketCap":2085300972},{"date":"2024-05-31","current":28.588694,"twenty":31.618936,"median":40.692965,"eighty":46.967038,"marketCap":2056298968},{"date":"2024-06-07","current":29.063064,"twenty":31.431595,"median":40.618291,"eighty":46.952485,"marketCap":2090418973},{"date":"2024-06-14","current":32.344122,"twenty":31.46395,"median":40.55834,"eighty":46.879269,"marketCap":2326415674},{"date":"2024-06-21","current":31.600943,"twenty":31.398709,"median":40.286255,"eighty":46.780214,"marketCap":2272960999},{"date":"2024-06-28","current":30.9052,"twenty":31.343026,"median":40.141769,"eighty":46.775907,"marketCap":2222918325},{"date":"2024-07-05","current":32.201811,"twenty":31.20689,"median":39.116208,"eighty":46.676851,"marketCap":2316179672},{"date":"2024-07-12","current":32.525964,"twenty":31.319709,"median":38.782528,"eighty":46.487352,"marketCap":2339495009},{"date":"2024-07-15","current":33.300768,"twenty":31.343026,"median":38.59949,"eighty":46.463665,"marketCap":2395224351},{"date":"2024-08-02","current":31.316321,"twenty":31.307672,"median":38.416452,"eighty":46.439977,"marketCap":2252488996},{"date":"2024-08-09","current":25.108997,"twenty":31.160567,"median":38.030906,"eighty":46.399064,"marketCap":2195053655},{"date":"2024-08-16","current":26.449011,"twenty":30.958962,"median":37.221321,"eighty":46.334462,"marketCap":2312199005},{"date":"2024-08-23","current":24.988656,"twenty":30.813655,"median":37.059817,"eighty":46.302161,"marketCap":2184533320},{"date":"2024-08-30","current":23.567331,"twenty":30.427724,"median":36.91758,"eighty":46.184424,"marketCap":2060279635},{"date":"2024-09-06","current":22.734701,"twenty":30.279073,"median":36.723277,"eighty":46.142877,"marketCap":1987490291},{"date":"2024-09-13","current":23.027422,"twenty":30.038684,"median":35.894889,"eighty":46.128983,"marketCap":2013080295},{"date":"2024-09-20","current":23.612865,"twenty":29.801936,"median":35.606035,"eighty":46.086822,"marketCap":2064260302},{"date":"2024-09-27","current":25.115502,"twenty":29.440187,"median":35.397354,"eighty":46.0093,"marketCap":2195622321},{"date":"2024-10-04","current":25.909103,"twenty":28.996652,"median":35.130934,"eighty":45.974846,"marketCap":2264999665},{"date":"2024-10-11","current":25.616567,"twenty":28.820745,"median":34.518317,"eighty":45.929625,"marketCap":2239425864},{"date":"2024-10-18","current":26.554196,"twenty":28.572882,"median":34.470881,"eighty":45.809405,"marketCap":2321394392},{"date":"2024-10-25","current":25.338871,"twenty":28.243248,"median":34.088656,"eighty":45.729571,"marketCap":2215149471},{"date":"2024-10-31","current":25.639436,"twenty":27.371575,"median":33.782046,"eighty":45.70986,"marketCap":2241425097},{"date":"2024-11-08","current":23.743531,"twenty":26.757196,"median":33.498422,"eighty":45.693702,"marketCap":2405362151},{"date":"2024-11-15","current":23.901408,"twenty":26.553532,"median":33.371923,"eighty":45.645377,"marketCap":2421356010},{"date":"2024-11-22","current":24.313015,"twenty":26.177838,"median":32.701204,"eighty":45.518328,"marketCap":2463054286},{"date":"2024-11-29","current":26.196259,"twenty":26.148068,"median":32.646706,"eighty":45.397738,"marketCap":2653838175},{"date":"2024-12-06","current":25.085483,"twenty":26.086362,"median":32.567965,"eighty":45.294375,"marketCap":2541309953},{"date":"2024-12-13","current":28.164079,"twenty":26.098123,"median":32.525964,"eighty":45.156403,"marketCap":2853190203},{"date":"2024-12-20","current":25.722628,"twenty":26.098123,"median":32.45559,"eighty":45.136556,"marketCap":2605856598},{"date":"2024-12-27","current":24.515999,"twenty":26.032696,"median":32.370926,"eighty":45.059656,"marketCap":2483617819},{"date":"2025-01-03","current":23.760446,"twenty":25.929894,"median":32.213487,"eighty":44.930453,"marketCap":2407075779},{"date":"2025-01-10","current":24.448338,"twenty":25.909103,"median":32.189952,"eighty":44.84647,"marketCap":2476763308},{"date":"2025-01-17","current":24.718984,"twenty":25.749693,"median":31.988345,"eighty":44.808577,"marketCap":2504181352},{"date":"2025-01-24","current":24.848668,"twenty":25.650159,"median":31.962852,"eighty":44.722441,"marketCap":2517319164},{"date":"2025-01-31","current":26.427435,"twenty":25.608649,"median":31.86354,"eighty":44.572573,"marketCap":2677257754},{"date":"2025-02-07","current":26.387966,"twenty":25.625715,"median":31.613107,"eighty":44.530374,"marketCap":2673259290},{"date":"2025-02-14","current":24.617491,"twenty":25.490607,"median":31.533333,"eighty":44.499775,"marketCap":2493899585},{"date":"2025-02-21","current":24.905053,"twenty":25.307569,"median":31.465049,"eighty":44.424406,"marketCap":2523031257},{"date":"2025-02-28","current":25.388704,"twenty":25.290722,"median":31.389658,"eighty":44.215295,"marketCap":2576724926},{"date":"2025-03-07","current":24.231077,"twenty":25.206146,"median":31.217921,"eighty":43.997984,"marketCap":2459236218},{"date":"2025-03-14","current":24.59413,"twenty":25.135102,"median":31.059343,"eighty":43.704521,"marketCap":2496082890},{"date":"2025-03-21","current":23.785511,"twenty":25.110298,"median":30.94473,"eighty":43.640205,"marketCap":2414015302},{"date":"2025-03-28","current":23.989041,"twenty":25.070823,"median":30.865977,"eighty":43.571683,"marketCap":2434671770},{"date":"2025-04-04","current":22.712853,"twenty":24.966946,"median":30.751757,"eighty":43.409605,"marketCap":2305150135},{"date":"2025-04-11","current":22.910882,"twenty":24.907308,"median":30.43083,"eighty":43.237889,"marketCap":2325248320},{"date":"2025-04-17","current":22.253535,"twenty":24.848668,"median":30.316369,"eighty":43.229275,"marketCap":2258533512},{"date":"2025-04-25","current":24.148565,"twenty":24.764656,"median":30.194359,"eighty":43.164424,"marketCap":2450861974},{"date":"2025-04-29","current":24.786659,"twenty":24.752696,"median":30.098771,"eighty":43.14299,"marketCap":2515622792}],"updateTime":1746032931371}}}
