美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ODDITY Tech Ltd.

73.06

+1.802.53%

盘前：73.500.4400+0.60%05:17 EDT

成交量：146.16万

成交额：1.05亿

市值：40.79亿

市盈率：42.06

高：73.73

开：71.80

低：69.50

收：71.26

数据加载中...

总览公司新闻公告

ODDITY Tech一季度收益和营收超过预期，上调年度指引

Oddity Tech业绩超预期盘前涨17%

Oddity Tech Ltd.盘中异动股价大涨5.25%

Oddity Tech Ltd.盘中异动临近午盘股价大跌5.24%

Keybanc：维持ODDITY Tech(ODD.US)评级，由增持调整至增持评级, 目标价由52.00美元调整至50.00美元。

Oddity Tech Ltd.盘中异动快速下跌5.54%

Oddity Tech Ltd.盘中异动下午盘急速上涨5.49%

Oddity Tech Ltd.盘中异动早盘快速下挫5.43%报35.91美元

Oddity Tech Ltd.盘中异动早盘急速下挫5.40%

加科思发布2024年度业绩报告

Oddity Tech Ltd.盘中异动下午盘股价大涨5.07%

Oddity Tech Ltd.盘中异动股价大跌5.07%报42.38美元

Oddity Tech Ltd.盘中异动下午盘快速下挫5.00%报44.03美元

Oddity Tech Ltd.盘中异动早盘股价大跌5.18%

Oddity Tech Ltd.盘中异动快速下挫5.48%报45.01美元

Oddity Tech Ltd.2024财年实现净利润1.01亿美元，同比增加72.56%

Oddity Tech Ltd.盘中异动大幅上涨5.02%

Oddity Tech Ltd.盘中异动股价大涨5.25%报47.73美元

Oddity Tech Ltd.盘中异动股价大涨5.34%报47.95美元

异动解读 | ODDITY Tech Ltd.公布季报业绩超预期,股价盘中大涨5.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ODD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","market":"US","secType":"STK","nameCN":"ODDITY Tech Ltd.","latestPrice":73.06,"timestamp":1752609600000,"preClose":71.26,"halted":0,"volume":1461587,"hourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.06,"latestTime":"05:17 EDT","volume":32,"amount":2328,"timestamp":1752657431083},"delay":0,"floatShares":38704922,"shares":55828291,"eps":1.736982,"marketStatus":"盘前交易","change":1.8,"latestTime":"07-16 06:33:15 EDT","open":71.8,"high":73.73,"low":69.5,"amount":105435626.84099,"amplitude":0.05936,"askPrice":77.4,"askSize":1,"bidPrice":73.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.736982,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1689739200000,"exchange":"NASDAQ","adjPreClose":73.06,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.06,"latestTime":"05:17 EDT","volume":32,"amount":2328,"timestamp":1752657431083},"postHourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.06,"latestTime":"19:18 EDT","volume":102458,"amount":7458028.07,"timestamp":1752621512213},"volumeRatio":1.8442459534944828,"impliedVol":0.7297,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","floatShares":38704922,"roa":"14.35%","roe":"32.25%","lyrEps":1.769608,"volumeRatio":1.8442459534944828,"shares":55828291,"dividePrice":0,"high":73.73,"amplitude":0.05936,"preClose":71.26,"low":69.5,"week52Low":32.71,"pbRate":"12.37","psRate":"5.80","week52High":79.1804,"institutionHeld":0,"latestPrice":73.06,"eps":1.736982,"divideRate":0,"volume":1461587,"delay":0,"ttmEps":1.736982,"open":71.8,"prevYearClose":42.02,"prevWeekClose":71.17,"prevMonthClose":75.47,"prevQuarterClose":75.47,"fiveDayClose":73.88,"twentyDayClose":72.275,"sixtyDayClose":40.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133022673","title":"ODDITY Tech一季度收益和营收超过预期，上调年度指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1133022673","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133022673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:06","pubTimestamp":1746018390,"startTime":"0","endTime":"0","summary":"关税因素预计是可控的。","market":"us","thumbnail":"https://static.tigerbbs.com/8b95ad23f6b825e09c0a299396fe68c6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8b95ad23f6b825e09c0a299396fe68c6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuyant4091432.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oddity Tech一季度收益和营收超过预期，上调年度指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["ODD"],"gpt_icon":0},{"id":"2531377080","title":"Oddity Tech业绩超预期 盘前涨17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377080","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018263,"startTime":"0","endTime":"0","summary":"美容与科技零售商Oddity Tech的股价在盘前交易中飙升约 17%，此前该公司公布的第一季度收益和营收超过了分析师的预期。该公司还上调了 2025 年的收益和营收预期，并表示与唐纳德・特朗普总统关税相关的不利因素 “预计是可控的，且在很大程度上会被成本效益所抵消”。该股有望在 4 月以上涨的态势收官，本月迄今为止已上涨约 9%。相比之下，标准普尔 500 指数同期下跌了约 1%。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210603a6cee208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210603a6cee208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2529873506","title":"Oddity Tech Ltd.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415158,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Oddity Tech Ltd.股票出现异动，股价大幅上涨5.25%。截至发稿，该股报43.71美元/股，成交量4946股，换手率0.01%，振幅0.05%。Oddity Tech Ltd.股票所在的软件服务行业中，整体涨幅为2.90%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Femto Technologies Inc.、Wag!Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供了一个消费技术平台，旨在改变美容和健康市场。其品牌包括 SpoiledChild 和 IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321323994dfa788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321323994dfa788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2529131382","title":"Oddity Tech Ltd.盘中异动 临近午盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529131382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529131382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:45","pubTimestamp":1745250351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时45分，Oddity Tech Ltd.股票出现波动，股价快速跳水5.24%。截至发稿，该股报39.75美元/股，成交量11.3449万股，换手率0.20%，振幅6.25%。Oddity Tech Ltd.股票所在的软件服务行业中，整体跌幅为2.71%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供了一个消费技术平台，旨在改变美容和健康市场。其品牌包括 SpoiledChild 和 IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234551a6c29253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234551a6c29253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4183","ODD","AUUD"],"gpt_icon":0},{"id":"2527126432","title":"Keybanc：维持ODDITY Tech(ODD.US)评级，由增持调整至增持评级, 目标价由52.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:51","pubTimestamp":1744807882,"startTime":"0","endTime":"0","summary":"Keybanc：维持ODDITY Tech(ODD.US)评级，由增持调整至增持评级, 目标价由52.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16205149600804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODD"],"gpt_icon":0},{"id":"2526596664","title":"Oddity Tech Ltd.盘中异动 快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291918,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Oddity Tech Ltd.股票出现波动，股价大幅下跌5.54%。截至发稿，该股报40.43美元/股，成交量2125股，换手率0.00%，振幅0.00%。Oddity Tech Ltd.股票所在的软件服务行业中，整体跌幅为1.50%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213158aa2c690d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213158aa2c690d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2526319926","title":"Oddity Tech Ltd.盘中异动 下午盘急速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Oddity Tech Ltd.股票出现波动，股价急速拉升5.49%。截至发稿，该股报39.95美元/股，成交量13.5413万股，换手率0.24%，振幅7.77%。Oddity Tech Ltd.股票所在的软件服务行业中，整体涨幅为3.74%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012244aa2c6622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012244aa2c6622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","ODD","SGN","BK4183","BK4023"],"gpt_icon":0},{"id":"2525370026","title":"Oddity Tech Ltd.盘中异动 早盘快速下挫5.43%报35.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Oddity Tech Ltd.股票出现异动，股价急速跳水5.43%。截至发稿，该股报35.91美元/股，成交量4.7278万股，换手率0.08%，振幅3.15%。Oddity Tech Ltd.股票所在的软件服务行业中，整体跌幅为3.87%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214314a6b2c315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214314a6b2c315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166","ODD","BK4183"],"gpt_icon":0},{"id":"2524207900","title":"Oddity Tech Ltd.盘中异动 早盘急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773511,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Oddity Tech Ltd.股票出现异动，股价大幅下跌5.40%。截至发稿，该股报39.06美元/股，成交量4583股，换手率0.01%，振幅0.02%。Oddity Tech Ltd.股票所在的软件服务行业中，整体跌幅为1.87%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421315294cc0896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421315294cc0896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2520015696","title":"加科思发布2024年度业绩报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2520015696","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520015696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:55","pubTimestamp":1742392500,"startTime":"0","endTime":"0","summary":"北京、上海和波士顿2025年3月19日 /美通社/ -- 加科思药业发布2024全年业绩报告，业绩期内营业收入1.6亿，研发费用3.3亿元。加科思同时公布了近期业务进展及预期里程碑事件。电话会议相关信息 加科思药业将于北京时间2024年3月20日9:30-10:30召开2024年度业绩电话会。加科思拥有诱导变构药物发现平台，核心项目围绕KRAS通路布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644944_ZH44944_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1161","BK4183","BK1574","01167","ODD"],"gpt_icon":0},{"id":"2518773028","title":"Oddity Tech Ltd.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:44","pubTimestamp":1741718667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时44分，Oddity Tech Ltd.股票出现异动，股价大幅拉升5.07%。截至发稿，该股报44.57美元/股，成交量32.623万股，换手率0.58%，振幅5.66%。Oddity Tech Ltd.股票所在的软件服务行业中，整体涨幅为0.99%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202442798a4035e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202442798a4035e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2518206721","title":"Oddity Tech Ltd.盘中异动 股价大跌5.07%报42.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:20","pubTimestamp":1741630836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时20分，Oddity Tech Ltd.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报42.38美元/股，成交量17.4432万股，换手率0.31%，振幅6.41%。Oddity Tech Ltd.股票所在的软件服务行业中，整体跌幅为4.23%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022036abf3661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022036abf3661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2517978601","title":"Oddity Tech Ltd.盘中异动 下午盘快速下挫5.00%报44.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:31","pubTimestamp":1741289484,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时31分，Oddity Tech Ltd.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报44.03美元/股，成交量25.6186万股，换手率0.46%，振幅4.54%。Oddity Tech Ltd.股票所在的软件服务行业中，整体跌幅为2.58%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033125a262d727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033125a262d727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2516091603","title":"Oddity Tech Ltd.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516091603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516091603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:40","pubTimestamp":1741102800,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时40分，Oddity Tech Ltd.股票出现波动，股价大幅跳水5.18%。截至发稿，该股报43.03美元/股，成交量9.7858万股，换手率0.18%，振幅4.32%。Oddity Tech Ltd.股票所在的软件服务行业中，整体跌幅为1.74%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234000989bbea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234000989bbea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2516663173","title":"Oddity Tech Ltd.盘中异动 快速下挫5.48%报45.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:37","pubTimestamp":1741034279,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时37分，Oddity Tech Ltd.股票出现波动，股价大幅下跌5.48%。截至发稿，该股报45.01美元/股，成交量33.9689万股，换手率0.61%，振幅5.67%。Oddity Tech Ltd.股票所在的软件服务行业中，整体跌幅为1.65%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040437599637fdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040437599637fdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2516855732","title":"Oddity Tech Ltd.2024财年实现净利润1.01亿美元，同比增加72.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516855732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516855732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844866,"startTime":"0","endTime":"0","summary":"3月2日，Oddity Tech Ltd.公布财报，公告显示公司2024财年净利润为1.01亿美元，同比增加72.56%；其中营业收入为6.47亿美元，同比增加27.11%，每股基本收益为1.77美元。从资产负债表来看，Oddity Tech Ltd.总负债1.57亿美元，其中短期债务7.11百万美元，资产负债比为2.80，流动比率为1.79。机构评级：截至2025年3月2日，当前有9家机构对Oddity Tech Ltd.目标价做出预测，其中目标均价为54.78美元，其中最低目标价为46.00美元，最高目标价为66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000136a259dce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000136a259dce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD"],"gpt_icon":0},{"id":"2514376370","title":"Oddity Tech Ltd.盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:29","pubTimestamp":1740756578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时29分，Oddity Tech Ltd.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报47.38美元/股，成交量7.0127万股，换手率0.13%，振幅6.74%。Oddity Tech Ltd.股票所在的软件服务行业中，整体涨幅为0.21%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232938a2581057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232938a2581057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2514382706","title":"Oddity Tech Ltd.盘中异动 股价大涨5.25%报47.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:17","pubTimestamp":1740673065,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时17分，Oddity Tech Ltd.股票出现异动，股价大幅拉升5.25%。截至发稿，该股报47.73美元/股，成交量19.2768万股，换手率0.35%，振幅6.97%。Oddity Tech Ltd.股票所在的软件服务行业中，整体跌幅为0.28%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228001745abdf887e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228001745abdf887e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2514708854","title":"Oddity Tech Ltd.盘中异动 股价大涨5.34%报47.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:38","pubTimestamp":1740584313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时38分，Oddity Tech Ltd.股票出现波动，股价急速上涨5.34%。截至发稿，该股报47.95美元/股，成交量25.6184万股，换手率0.46%，振幅10.85%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。Oddity Tech Ltd.股票所在的软件服务行业中，整体涨幅为1.70%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供一个消费者技术平台，旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623383396315ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623383396315ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"1193031437","title":"异动解读 | ODDITY Tech Ltd.公布季报业绩超预期,股价盘中大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193031437","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193031437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:48","pubTimestamp":1740520107,"startTime":"0","endTime":"0","summary":"ODDITY Tech Ltd.(ODD)今日盘中大涨5.89%,引发市场广泛关注。\n\n公司最新公布的2024财年第四季度业绩报告显示,该季度每股盈利为0.20美元,超出分析师预期的0.13美元,同比增长17.65%;季度销售额为1.24亿美元,也超出分析师预期的1.1963亿美元,同比增长27.51%。\n\n业绩报告超预期的利好消息,无疑增强了市场对该公司未来前景的信心,从而推动了股价的上涨。虽然只有这一条新闻与该公司今日涨跌有直接关联,但也足以解释ODD股价本次上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ODD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ODD","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-25","symbol":"ODD","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ODD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-07","symbol":"ODD","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-07","symbol":"ODD","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODD","date":"2025-07-14","current":37.364461,"percent":0.693416,"low":20.831575,"twenty":24.948382,"median":31.481537,"eighty":42.107603,"high":144.174884,"avg":35.066932,"sd":16.99114,"marketCap":3973299470},"quantilePoints":[{"date":"2023-07-21","current":130.121737,"twenty":124.979326,"median":126.90773,"eighty":128.836134,"marketCap":2827285100},{"date":"2023-07-28","current":127.857619,"twenty":126.192061,"median":128.560276,"eighty":129.606455,"marketCap":2778090339},{"date":"2023-08-04","current":144.174884,"twenty":128.138682,"median":130.121737,"eighty":138.668132,"marketCap":3132631890},{"date":"2023-08-11","current":59.921033,"twenty":128.138682,"median":131.59899,"eighty":138.150305,"marketCap":3096718967},{"date":"2023-08-18","current":49.805463,"twenty":52.028567,"median":129.262933,"eighty":135.506534,"marketCap":2573946329},{"date":"2023-08-25","current":45.155781,"twenty":48.598524,"median":91.807378,"eighty":132.13135,"marketCap":2333650744},{"date":"2023-09-01","current":45.716381,"twenty":47.266275,"median":50.709145,"eighty":131.711973,"marketCap":2362622552},{"date":"2023-09-08","current":40.286255,"twenty":46.134083,"median":49.805463,"eighty":131.410685,"marketCap":2081993665},{"date":"2023-09-15","current":40.648996,"twenty":43.649855,"median":48.206104,"eighty":130.121737,"marketCap":2100740129},{"date":"2023-09-22","current":30.701094,"twenty":40.692965,"median":47.574055,"eighty":129.262933,"marketCap":1586632553},{"date":"2023-09-29","current":31.151773,"twenty":36.878686,"median":46.562777,"eighty":127.857619,"marketCap":1609923614},{"date":"2023-10-06","current":28.491671,"twenty":32.503808,"median":45.749357,"eighty":123.693723,"marketCap":1472449544},{"date":"2023-10-13","current":31.976185,"twenty":32.503808,"median":44.402818,"eighty":59.921033,"marketCap":1652529215},{"date":"2023-10-20","current":29.832714,"twenty":31.459553,"median":41.803173,"eighty":57.306257,"marketCap":1541754654},{"date":"2023-10-27","current":29.832714,"twenty":31.15617,"median":40.714949,"eighty":54.667412,"marketCap":1541754654},{"date":"2023-11-03","current":29.678824,"twenty":30.355941,"median":40.467625,"eighty":50.479578,"marketCap":1533801609},{"date":"2023-11-10","current":30.298177,"twenty":30.305454,"median":36.878686,"eighty":50.003322,"marketCap":1598562121},{"date":"2023-11-17","current":37.221321,"twenty":30.355941,"median":36.411519,"eighty":49.783479,"marketCap":1963834134},{"date":"2023-11-24","current":37.016749,"twenty":30.445709,"median":37.119035,"eighty":49.462508,"marketCap":1953040715},{"date":"2023-12-01","current":36.693741,"twenty":30.5941,"median":37.016749,"eighty":48.26876,"marketCap":1935998475},{"date":"2023-12-08","current":40.591374,"twenty":30.734071,"median":37.17287,"eighty":48.041138,"marketCap":2141641505},{"date":"2023-12-15","current":46.060981,"twenty":30.923136,"median":37.910406,"eighty":47.753992,"marketCap":2430223438},{"date":"2023-12-22","current":50.712301,"twenty":31.153971,"median":38.59949,"eighty":48.041138,"marketCap":2675631695},{"date":"2023-12-29","current":50.884572,"twenty":31.160567,"median":38.868664,"eighty":49.761494,"marketCap":2684720890},{"date":"2024-01-05","current":46.7716,"twenty":31.28148,"median":39.765881,"eighty":49.183424,"marketCap":2467716366},{"date":"2024-01-12","current":46.965405,"twenty":31.46395,"median":40.526773,"eighty":48.323896,"marketCap":2477941710},{"date":"2024-01-19","current":45.899477,"twenty":31.472743,"median":40.645209,"eighty":48.306372,"marketCap":2421702318},{"date":"2024-01-26","current":45.684138,"twenty":31.580467,"median":40.703957,"eighty":48.306372,"marketCap":2410340824},{"date":"2024-02-02","current":45.156558,"twenty":31.989432,"median":42.12028,"eighty":48.252127,"marketCap":2382505165},{"date":"2024-02-09","current":48.246671,"twenty":32.113484,"median":43.346019,"eighty":48.217673,"marketCap":2545542596},{"date":"2024-02-16","current":46.125583,"twenty":32.418946,"median":44.467474,"eighty":48.217673,"marketCap":2433631886},{"date":"2024-02-23","current":42.389454,"twenty":32.503808,"median":43.451996,"eighty":48.101679,"marketCap":2236509975},{"date":"2024-03-01","current":45.414965,"twenty":32.586249,"median":43.346019,"eighty":47.880595,"marketCap":2396138958},{"date":"2024-03-08","current":42.187798,"twenty":32.646706,"median":43.451996,"eighty":47.880595,"marketCap":2469420590},{"date":"2024-03-15","current":43.718187,"twenty":32.976471,"median":43.684021,"eighty":47.798976,"marketCap":2559000375},{"date":"2024-03-22","current":43.038127,"twenty":33.910804,"median":43.451996,"eighty":47.751391,"marketCap":2519193702},{"date":"2024-03-28","current":41.755726,"twenty":34.121582,"median":43.229275,"eighty":47.682483,"marketCap":2444129691},{"date":"2024-04-05","current":35.33401,"twenty":34.429566,"median":43.074483,"eighty":47.592295,"marketCap":2068240969},{"date":"2024-04-12","current":35.168853,"twenty":35.003425,"median":42.938568,"eighty":47.491972,"marketCap":2058573635},{"date":"2024-04-19","current":32.672059,"twenty":33.859301,"median":42.736957,"eighty":47.44561,"marketCap":1912426280},{"date":"2024-04-26","current":30.816464,"twenty":32.666988,"median":42.389454,"eighty":47.239294,"marketCap":1803810931},{"date":"2024-05-03","current":32.701204,"twenty":32.521826,"median":42.280345,"eighty":47.139393,"marketCap":1914132280},{"date":"2024-05-10","current":30.051334,"twenty":32.188614,"median":42.12028,"eighty":47.109682,"marketCap":2161502316},{"date":"2024-05-17","current":34.470881,"twenty":32.029175,"median":41.880975,"eighty":47.036466,"marketCap":2479387030},{"date":"2024-05-24","current":28.991908,"twenty":31.962852,"median":41.668069,"eighty":46.979437,"marketCap":2085300972},{"date":"2024-05-31","current":28.39104,"twenty":31.618936,"median":40.692965,"eighty":46.967038,"marketCap":2042082299},{"date":"2024-06-07","current":35.032218,"twenty":31.466148,"median":40.618291,"eighty":46.952485,"marketCap":2519762369},{"date":"2024-06-14","current":31.434913,"twenty":31.466148,"median":40.526773,"eighty":46.846969,"marketCap":2261018998},{"date":"2024-06-21","current":31.17401,"twenty":31.40776,"median":40.286255,"eighty":46.77806,"marketCap":2242252995},{"date":"2024-06-28","current":31.039605,"twenty":31.15617,"median":39.116208,"eighty":46.676851,"marketCap":2232585660},{"date":"2024-07-05","current":32.549682,"twenty":31.153971,"median":38.825596,"eighty":46.51104,"marketCap":2341201009},{"date":"2024-07-12","current":33.300768,"twenty":31.165014,"median":38.233414,"eighty":46.411983,"marketCap":2395224351},{"date":"2024-07-19","current":31.719535,"twenty":31.193823,"median":37.851188,"eighty":46.379683,"marketCap":2281491001},{"date":"2024-07-26","current":32.889648,"twenty":31.177172,"median":37.124419,"eighty":46.315081,"marketCap":2365653680},{"date":"2024-08-02","current":30.43083,"twenty":31.177172,"median":37.016749,"eighty":46.269497,"marketCap":2188798320},{"date":"2024-08-09","current":24.621128,"twenty":31.077829,"median":36.878686,"eighty":46.15167,"marketCap":2152403648},{"date":"2024-08-16","current":25.909103,"twenty":30.914687,"median":36.319047,"eighty":46.132383,"marketCap":2264999665},{"date":"2024-08-23","current":24.744722,"twenty":30.826367,"median":35.664326,"eighty":46.112663,"marketCap":2163208317},{"date":"2024-08-30","current":23.938111,"twenty":30.576415,"median":35.479654,"eighty":46.043754,"marketCap":2092693640},{"date":"2024-09-06","current":21.999645,"twenty":30.415298,"median":35.251431,"eighty":45.974846,"marketCap":1923230948},{"date":"2024-09-13","current":22.858294,"twenty":30.138302,"median":35.032218,"eighty":45.974846,"marketCap":1998294959},{"date":"2024-09-20","current":23.144511,"twenty":29.832714,"median":34.577614,"eighty":45.899477,"marketCap":2023316296},{"date":"2024-09-27","current":25.837549,"twenty":29.733784,"median":34.493388,"eighty":45.749357,"marketCap":2258744331},{"date":"2024-10-04","current":26.907033,"twenty":29.206161,"median":34.203986,"eighty":45.716381,"marketCap":2352239691},{"date":"2024-10-11","current":26.632604,"twenty":28.857503,"median":34.05976,"eighty":45.700078,"marketCap":2328248903},{"date":"2024-10-18","current":26.737148,"twenty":28.675661,"median":33.782046,"eighty":45.684138,"marketCap":2337388251},{"date":"2024-10-25","current":24.829219,"twenty":28.39104,"median":33.498422,"eighty":45.587236,"marketCap":2170595150},{"date":"2024-11-01","current":24.874957,"twenty":27.774359,"median":33.138619,"eighty":45.414965,"marketCap":2174593614},{"date":"2024-11-08","current":25.903059,"twenty":26.907033,"median":32.701204,"eighty":45.328829,"marketCap":2624135294},{"date":"2024-11-15","current":22.412856,"twenty":26.554196,"median":32.64481,"eighty":45.156558,"marketCap":2270556768},{"date":"2024-11-22","current":25.688798,"twenty":26.266873,"median":32.549682,"eighty":45.155781,"marketCap":2602429343},{"date":"2024-11-29","current":26.196259,"twenty":26.231703,"median":32.526331,"eighty":45.078881,"marketCap":2653838175},{"date":"2024-12-06","current":27.019473,"twenty":26.102043,"median":32.510933,"eighty":44.930453,"marketCap":2737234726},{"date":"2024-12-13","current":27.882156,"twenty":26.129486,"median":32.397731,"eighty":44.829243,"marketCap":2824629741},{"date":"2024-12-20","current":24.673876,"twenty":26.102043,"median":32.284642,"eighty":44.80743,"marketCap":2499611678},{"date":"2024-12-27","current":24.555468,"twenty":26.074468,"median":32.122117,"eighty":44.68052,"marketCap":2487616283},{"date":"2025-01-03","current":24.036731,"twenty":26.028044,"median":31.982415,"eighty":44.572573,"marketCap":2435065032},{"date":"2025-01-10","current":24.916329,"twenty":25.91918,"median":31.969518,"eighty":44.533395,"marketCap":2524173675},{"date":"2025-01-17","current":25.299744,"twenty":25.850651,"median":31.948814,"eighty":44.510542,"marketCap":2563015904},{"date":"2025-01-24","current":24.983991,"twenty":25.688798,"median":31.719535,"eighty":44.467474,"marketCap":2531028186},{"date":"2025-01-31","current":26.906704,"twenty":25.660605,"median":31.631647,"eighty":44.252135,"marketCap":2725810541},{"date":"2025-02-07","current":24.025454,"twenty":25.660605,"median":31.600943,"eighty":44.067933,"marketCap":2433922614},{"date":"2025-02-14","current":24.245353,"twenty":25.528357,"median":31.476041,"eighty":43.718187,"marketCap":2456199775},{"date":"2025-02-21","current":24.809199,"twenty":25.393274,"median":31.447233,"eighty":43.663521,"marketCap":2513320700},{"date":"2025-02-28","current":26.194867,"twenty":25.287339,"median":31.363758,"eighty":43.611255,"marketCap":2658543217},{"date":"2025-03-07","current":24.561126,"twenty":25.149762,"median":31.267028,"eighty":43.481918,"marketCap":2492733193},{"date":"2025-03-14","current":25.259729,"twenty":25.127573,"median":31.17401,"eighty":43.282433,"marketCap":2563635122},{"date":"2025-03-21","current":23.829518,"twenty":25.089994,"median":31.105558,"eighty":43.231428,"marketCap":2418481566},{"date":"2025-03-28","current":23.620487,"twenty":25.062794,"median":30.968449,"eighty":43.177394,"marketCap":2397266815},{"date":"2025-04-04","current":20.886583,"twenty":24.97973,"median":30.909153,"eighty":43.121556,"marketCap":2119800209},{"date":"2025-04-11","current":22.872376,"twenty":24.935811,"median":30.865977,"eighty":43.052669,"marketCap":2321340339},{"date":"2025-04-17","current":23.075906,"twenty":24.876099,"median":30.80242,"eighty":42.991494,"marketCap":2341996807},{"date":"2025-04-25","current":24.341093,"twenty":24.812177,"median":30.590011,"eighty":42.947303,"marketCap":2470401876},{"date":"2025-05-02","current":33.211688,"twenty":24.800183,"median":30.612672,"eighty":42.912727,"marketCap":3531697688},{"date":"2025-05-09","current":37.275211,"twenty":24.812177,"median":30.809442,"eighty":42.852836,"marketCap":3963808661},{"date":"2025-05-16","current":33.075187,"twenty":24.823197,"median":30.881482,"eighty":42.719469,"marketCap":3517182333},{"date":"2025-05-23","current":36.009954,"twenty":24.840888,"median":30.917059,"eighty":42.57047,"marketCap":3829262479},{"date":"2025-05-30","current":37.968215,"twenty":24.859184,"median":31.004027,"eighty":42.466444,"marketCap":4037502005},{"date":"2025-06-06","current":40.472479,"twenty":24.875718,"median":31.151773,"eighty":42.376534,"marketCap":4303802953},{"date":"2025-06-13","current":38.84497,"twenty":24.888137,"median":31.181916,"eighty":42.353632,"marketCap":4130735251},{"date":"2025-06-20","current":36.618957,"twenty":24.907308,"median":31.267028,"eighty":42.321149,"marketCap":3894023297},{"date":"2025-06-27","current":37.637463,"twenty":24.9212,"median":31.363758,"eighty":42.207431,"marketCap":4002330181},{"date":"2025-07-03","current":39.798375,"twenty":24.940682,"median":31.434913,"eighty":42.187798,"marketCap":4232119427},{"date":"2025-07-11","current":38.424967,"twenty":24.946182,"median":31.476041,"eighty":42.12028,"marketCap":4086072618},{"date":"2025-07-14","current":37.364461,"twenty":24.948382,"median":31.481537,"eighty":42.107603,"marketCap":3973299470}],"updateTime":1752638861226}}}