美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Orion Engineered Carbons

7.18

+0.13001.84%

盘前：7.300.1200+1.67%08:00 EST

成交量：39.00万

成交额：278.94万

市值：4.03亿

市盈率：-12.80

高：7.28

开：7.04

低：6.88

收：7.05

52周最高：16.63

52周最低：4.35

股本：5,614.97万

流通股本：5,445.85万

量比：0.56

换手率：0.72%

股息：0.08

股息率：1.18%

每股收益(TTM):-0.5611

每股收益(LYR):0.7592

净资产收益率：-7.24%

总资产收益率：3.34%

市净率：1.00

市盈率(LYR):9.46

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OEC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OEC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","market":"US","secType":"STK","nameCN":"Orion Engineered Carbons","latestPrice":7.18,"timestamp":1770670800000,"preClose":7.05,"halted":0,"volume":389968,"hourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.18,"latestTime":"08:00 EST","volume":533,"amount":3871.0501738999997,"timestamp":1770728402185,"change":0.12,"changeRate":0.016713,"amplitude":0.026462},"delay":0,"changeRate":0.018439716312056723,"floatShares":54458460,"shares":56149706,"eps":-0.561096,"marketStatus":"盘前交易","change":0.13,"latestTime":"02-10 09:00:16 EST","open":7.04,"high":7.28,"low":6.88,"amount":2789446.1735839997,"amplitude":0.056738,"askPrice":7.26,"askSize":1000,"bidPrice":6.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.561096,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":7.18,"dividendRate":0.011825,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.18,"latestTime":"08:00 EST","volume":533,"amount":3871.0501738999997,"timestamp":1770728402185,"change":0.12,"changeRate":0.016713,"amplitude":0.026462},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"18:40 EST","volume":13325,"amount":95671.06,"timestamp":1770680417856,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5592154508331116,"impliedVol":1.1626,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","floatShares":54458460,"roa":"3.34%","roe":"-7.24%","lyrEps":0.75915,"volumeRatio":0.5592154508331116,"shares":56149706,"dividePrice":0.0849,"high":7.28,"amplitude":0.056738,"preClose":7.05,"low":6.88,"week52Low":4.345,"pbRate":"1.00","psRate":"0.22","week52High":16.6323,"institutionHeld":0,"latestPrice":7.18,"committee":-0.818182,"eps":-0.561096,"divideRate":0.011825,"volume":389968,"delay":0,"ttmEps":-0.561096,"open":7.04,"prevYearClose":5.28,"prevWeekClose":7.05,"prevMonthClose":6.18,"prevQuarterClose":5.28,"fiveDayClose":6.41,"twentyDayClose":6.08,"sixtyDayClose":4.98,"earningDate":1771257600000,"earningTime":"盘前","dividendPayoutRate":0.10906935388263189,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0135695988418493},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEC\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"OEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"defaultRemindTime":1771318800000,"name":null,"time":"盘前","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-12-12","symbol":"OEC","amount":0.0207,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-20","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2026-01-20"},{"date":"2025-11-04","symbol":"OEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"defaultRemindTime":1762290000000,"name":null,"time":"盘后","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-10-13","symbol":"OEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760385600000,"name":null,"time":"盘后","dateTimestamp":1760328000000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"OEC","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-30","value":0.190032,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-29","value":0.1884,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.1892,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-26","paymentDate":"2016-12-28","value":0.175486,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-30","value":0.168576,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1760763600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEC","date":"2026-02-09","current":-12.796384,"percent":0.000808,"low":-12.66017,"twenty":8.232166,"median":12.659008,"eighty":23.959023,"high":74.263102,"avg":17.225376,"sd":15.48375,"marketCap":395855427},"quantilePoints":[{"date":"2021-02-12","current":37.023304,"twenty":7.49917,"median":14.4314,"eighty":27.204318,"marketCap":1044612510},{"date":"2021-02-19","current":55.158897,"twenty":7.575133,"median":14.661964,"eighty":27.378257,"marketCap":1003891923},{"date":"2021-02-26","current":58.849456,"twenty":7.611707,"median":15.381168,"eighty":27.682438,"marketCap":1071060099},{"date":"2021-03-05","current":65.100133,"twenty":7.687669,"median":16.516346,"eighty":27.971993,"marketCap":1184822414},{"date":"2021-03-12","current":69.488906,"twenty":7.786139,"median":16.892034,"eighty":29.221239,"marketCap":1264698083},{"date":"2021-03-19","current":67.028533,"twenty":7.978824,"median":17.02422,"eighty":30.334528,"marketCap":1219919299},{"date":"2021-03-26","current":66.363567,"twenty":8.48657,"median":17.326289,"eighty":31.028546,"marketCap":1207816925},{"date":"2021-04-01","current":66.164078,"twenty":8.881578,"median":17.406865,"eighty":31.452187,"marketCap":1204186213},{"date":"2021-04-09","current":63.005491,"twenty":9.083754,"median":17.503963,"eighty":31.556632,"marketCap":1146699936},{"date":"2021-04-16","current":63.60396,"twenty":9.218,"median":17.598715,"eighty":31.701903,"marketCap":1157592073},{"date":"2021-04-23","current":64.276458,"twenty":9.279261,"median":17.689755,"eighty":32.028266,"marketCap":1169831527},{"date":"2021-04-30","current":66.555289,"twenty":9.398035,"median":17.754724,"eighty":32.14784,"marketCap":1211306263},{"date":"2021-05-07","current":56.090013,"twenty":9.543095,"median":17.843898,"eighty":32.349835,"marketCap":1327538424},{"date":"2021-05-14","current":52.96679,"twenty":9.600773,"median":17.991268,"eighty":32.649966,"marketCap":1253617982},{"date":"2021-05-21","current":51.865982,"twenty":9.660329,"median":18.198052,"eighty":32.819442,"marketCap":1227564056},{"date":"2021-05-28","current":51.814781,"twenty":9.670227,"median":18.688419,"eighty":33.024883,"marketCap":1226352246},{"date":"2021-06-04","current":52.531587,"twenty":9.705832,"median":18.97668,"eighty":33.1216,"marketCap":1243317593},{"date":"2021-06-11","current":49.869167,"twenty":9.754359,"median":19.151543,"eighty":33.214138,"marketCap":1180303446},{"date":"2021-06-18","current":48.691558,"twenty":9.818695,"median":19.32862,"eighty":33.314542,"marketCap":1152431804},{"date":"2021-06-25","current":48.307556,"twenty":9.866598,"median":19.614667,"eighty":33.364454,"marketCap":1143343225},{"date":"2021-07-02","current":49.024361,"twenty":9.889627,"median":19.918408,"eighty":33.455235,"marketCap":1160308572},{"date":"2021-07-09","current":48.409956,"twenty":9.98201,"median":20.433239,"eighty":33.597196,"marketCap":1145766846},{"date":"2021-07-16","current":45.389134,"twenty":10.05171,"median":20.641953,"eighty":33.704427,"marketCap":1074270025},{"date":"2021-07-23","current":44.416327,"twenty":10.071091,"median":20.746311,"eighty":33.880569,"marketCap":1051245626},{"date":"2021-07-30","current":46.285141,"twenty":10.175019,"median":20.836755,"eighty":33.95768,"marketCap":1095476710},{"date":"2021-08-06","current":8.177936,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1067605068},{"date":"2021-08-13","current":8.114042,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1059263785},{"date":"2021-08-20","current":7.877169,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1028340801},{"date":"2021-08-27","current":8.425227,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1099888098},{"date":"2021-09-03","current":8.378781,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1093824768},{"date":"2021-09-10","current":8.355559,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1090793102},{"date":"2021-09-17","current":8.350914,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1090186769},{"date":"2021-09-24","current":8.453094,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1103526096},{"date":"2021-10-01","current":8.759635,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1143544075},{"date":"2021-10-08","current":8.671388,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1132023748},{"date":"2021-10-15","current":8.76428,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1144150408},{"date":"2021-10-22","current":8.912905,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1163553065},{"date":"2021-10-29","current":8.731768,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1139906077},{"date":"2021-11-05","current":8.613289,"twenty":10.157663,"median":20.836755,"eighty":34.068105,"marketCap":1227824365},{"date":"2021-11-12","current":8.579261,"twenty":10.0689,"median":20.746311,"eighty":34.068105,"marketCap":1222973701},{"date":"2021-11-19","current":7.788115,"twenty":10.039583,"median":20.641953,"eighty":34.068105,"marketCap":1110195759},{"date":"2021-11-26","current":7.639243,"twenty":9.991014,"median":20.461067,"eighty":34.068105,"marketCap":1088974103},{"date":"2021-12-03","current":7.622229,"twenty":9.889349,"median":19.918408,"eighty":34.068105,"marketCap":1086548771},{"date":"2021-12-10","current":7.715806,"twenty":9.864407,"median":19.614667,"eighty":34.068105,"marketCap":1099888098},{"date":"2021-12-17","current":7.43933,"twenty":9.810638,"median":19.32862,"eighty":34.037334,"marketCap":1060476451},{"date":"2021-12-23","current":7.592455,"twenty":9.756339,"median":19.151543,"eighty":33.926941,"marketCap":1082304440},{"date":"2021-12-31","current":7.809382,"twenty":9.70866,"median":18.988087,"eighty":33.879069,"marketCap":1113227424},{"date":"2022-01-07","current":7.877438,"twenty":9.669233,"median":18.770147,"eighty":33.878318,"marketCap":1122928753},{"date":"2022-01-14","current":8.166674,"twenty":9.657856,"median":18.320644,"eighty":33.872906,"marketCap":1164159398},{"date":"2022-01-21","current":7.35426,"twenty":9.609163,"median":18.040468,"eighty":33.854778,"marketCap":1048349791},{"date":"2022-01-28","current":7.133079,"twenty":9.543095,"median":17.858909,"eighty":33.533504,"marketCap":1016820474},{"date":"2022-02-04","current":7.826396,"twenty":9.417603,"median":17.796467,"eighty":33.323117,"marketCap":1115652756},{"date":"2022-02-11","current":8.353827,"twenty":9.325312,"median":17.721307,"eighty":33.173183,"marketCap":1190838051},{"date":"2022-02-18","current":8.118998,"twenty":9.262118,"median":17.609612,"eighty":32.853794,"marketCap":1093629050},{"date":"2022-02-25","current":7.222891,"twenty":9.153557,"median":17.580794,"eighty":32.659558,"marketCap":972923459},{"date":"2022-03-04","current":7.020254,"twenty":9.052649,"median":17.476123,"eighty":32.162513,"marketCap":945628224},{"date":"2022-03-11","current":7.254413,"twenty":8.93427,"median":17.344251,"eighty":31.569495,"marketCap":977169384},{"date":"2022-03-18","current":7.29494,"twenty":8.869708,"median":17.086554,"eighty":31.193354,"marketCap":982628431},{"date":"2022-03-25","current":7.074291,"twenty":8.771384,"median":16.919863,"eighty":29.670872,"marketCap":952906953},{"date":"2022-04-01","current":7.13283,"twenty":8.731474,"median":16.75289,"eighty":29.023188,"marketCap":960792243},{"date":"2022-04-08","current":6.565446,"twenty":8.686251,"median":15.968,"eighty":27.770218,"marketCap":884365588},{"date":"2022-04-14","current":6.885163,"twenty":8.629231,"median":15.106018,"eighty":27.663594,"marketCap":927431402},{"date":"2022-04-22","current":7.006745,"twenty":8.600791,"median":14.651977,"eighty":27.374377,"marketCap":943808542},{"date":"2022-04-29","current":6.799605,"twenty":8.546929,"median":14.352186,"eighty":27.153969,"marketCap":915906747},{"date":"2022-05-06","current":7.116642,"twenty":8.48392,"median":14.152942,"eighty":26.928007,"marketCap":1022661441},{"date":"2022-05-13","current":7.255936,"twenty":8.425556,"median":14.056179,"eighty":26.928007,"marketCap":1042677946},{"date":"2022-05-20","current":7.749019,"twenty":8.404018,"median":13.979095,"eighty":26.928007,"marketCap":1113534027},{"date":"2022-05-27","current":8.235182,"twenty":8.378781,"median":13.911487,"eighty":26.928007,"marketCap":1183395682},{"date":"2022-06-03","current":8.590293,"twenty":8.374137,"median":13.886669,"eighty":26.928007,"marketCap":1234425064},{"date":"2022-06-10","current":8.019579,"twenty":8.35539,"median":13.822373,"eighty":26.928007,"marketCap":1152413557},{"date":"2022-06-17","current":6.396217,"twenty":8.301093,"median":13.711275,"eighty":26.928007,"marketCap":919136379},{"date":"2022-06-24","current":6.091837,"twenty":8.224582,"median":13.668415,"eighty":26.947371,"marketCap":875396908},{"date":"2022-07-01","current":6.658322,"twenty":8.203217,"median":13.621922,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-08","current":6.658322,"twenty":8.166057,"median":13.588848,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-15","current":6.42581,"twenty":8.113459,"median":13.538439,"eighty":26.900295,"marketCap":923388828},{"date":"2022-07-22","current":6.979613,"twenty":8.062991,"median":13.498497,"eighty":26.729817,"marketCap":1002970365},{"date":"2022-07-29","current":7.309358,"twenty":7.988881,"median":13.443209,"eighty":26.590315,"marketCap":1050354791},{"date":"2022-08-05","current":11.558935,"twenty":7.979139,"median":13.394413,"eighty":26.590315,"marketCap":974418210},{"date":"2022-08-12","current":12.298494,"twenty":7.979139,"median":13.3224,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-19","current":12.298494,"twenty":7.979139,"median":13.244638,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-26","current":12.399479,"twenty":7.979139,"median":13.163972,"eighty":26.590315,"marketCap":1045276043},{"date":"2022-09-02","current":12.096524,"twenty":7.979139,"median":13.110603,"eighty":26.590315,"marketCap":1019737012},{"date":"2022-09-09","current":12.522103,"twenty":7.979139,"median":13.080818,"eighty":26.590315,"marketCap":1055613269},{"date":"2022-09-16","current":11.324713,"twenty":7.979139,"median":13.021247,"eighty":26.590315,"marketCap":954673291},{"date":"2022-09-23","current":10.531262,"twenty":7.979139,"median":12.919128,"eighty":26.590315,"marketCap":887785353},{"date":"2022-09-30","current":9.629612,"twenty":7.979139,"median":12.817712,"eighty":26.590315,"marketCap":811776333},{"date":"2022-10-07","current":9.78109,"twenty":7.979139,"median":12.788991,"eighty":26.40742,"marketCap":824545848},{"date":"2022-10-14","current":9.752237,"twenty":7.979139,"median":12.668785,"eighty":26.309966,"marketCap":822113560},{"date":"2022-10-21","current":10.899134,"twenty":7.979139,"median":12.579428,"eighty":26.250121,"marketCap":918797033},{"date":"2022-10-28","current":11.223728,"twenty":7.979139,"median":12.544678,"eighty":26.110648,"marketCap":946160280},{"date":"2022-11-04","current":10.685894,"twenty":7.979139,"median":12.429439,"eighty":25.980996,"marketCap":1016228475},{"date":"2022-11-11","current":12.220672,"twenty":7.979139,"median":12.399479,"eighty":25.894207,"marketCap":1162185886},{"date":"2022-11-18","current":11.67071,"twenty":7.979139,"median":12.284067,"eighty":25.70106,"marketCap":1109884481},{"date":"2022-11-25","current":12.111958,"twenty":7.979139,"median":12.242206,"eighty":25.552558,"marketCap":1151847236},{"date":"2022-12-02","current":12.137538,"twenty":7.979139,"median":12.172359,"eighty":25.470289,"marketCap":1154279860},{"date":"2022-12-09","current":11.741054,"twenty":7.979139,"median":12.112788,"eighty":25.362604,"marketCap":1116574195},{"date":"2022-12-16","current":11.184696,"twenty":7.979139,"median":12.082098,"eighty":25.296174,"marketCap":1063664634},{"date":"2022-12-23","current":11.31899,"twenty":7.979139,"median":12.009966,"eighty":25.233649,"marketCap":1076435907},{"date":"2022-12-30","current":11.389334,"twenty":7.979139,"median":11.99621,"eighty":25.169458,"marketCap":1083125622},{"date":"2023-01-06","current":11.760238,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1118398663},{"date":"2023-01-13","current":12.629946,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1201107863},{"date":"2023-01-20","current":12.821793,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1219352539},{"date":"2023-01-27","current":12.72587,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1210230201},{"date":"2023-02-03","current":13.947297,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1326387974},{"date":"2023-02-10","current":13.685106,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1301453583},{"date":"2023-02-17","current":13.726456,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1457749644},{"date":"2023-02-24","current":14.488083,"twenty":7.979139,"median":11.98406,"eighty":25.146788,"marketCap":1538634376},{"date":"2023-03-03","current":15.07432,"twenty":7.979139,"median":11.98406,"eighty":24.990483,"marketCap":1600892783},{"date":"2023-03-10","current":13.854368,"twenty":7.979139,"median":11.98406,"eighty":24.755286,"marketCap":1471333831},{"date":"2023-03-17","current":13.62845,"twenty":7.979139,"median":11.98406,"eighty":24.641094,"marketCap":1447341433},{"date":"2023-03-24","current":14.063341,"twenty":7.979139,"median":11.98406,"eighty":24.567539,"marketCap":1493526800},{"date":"2023-03-31","current":14.735444,"twenty":7.979244,"median":11.98637,"eighty":24.522714,"marketCap":1564904185},{"date":"2023-04-06","current":14.091581,"twenty":7.979244,"median":11.98637,"eighty":24.367567,"marketCap":1496525850},{"date":"2023-04-14","current":14.989601,"twenty":7.979139,"median":11.98406,"eighty":23.686942,"marketCap":1591895633},{"date":"2023-04-21","current":13.899551,"twenty":7.979139,"median":11.98406,"eighty":22.315635,"marketCap":1476132311},{"date":"2023-04-28","current":13.391237,"twenty":7.979139,"median":11.98406,"eighty":22.012671,"marketCap":1422149415},{"date":"2023-05-05","current":11.975516,"twenty":7.979139,"median":11.982072,"eighty":20.924416,"marketCap":1389159867},{"date":"2023-05-12","current":12.093089,"twenty":7.979139,"median":11.975516,"eighty":20.77414,"marketCap":1402798298},{"date":"2023-05-19","current":12.661459,"twenty":7.979139,"median":11.975516,"eighty":20.718483,"marketCap":1468729229},{"date":"2023-05-26","current":12.580263,"twenty":7.979139,"median":11.975516,"eighty":20.537596,"marketCap":1459310525},{"date":"2023-06-02","current":12.341751,"twenty":7.979139,"median":11.946952,"eighty":20.387321,"marketCap":1431643080},{"date":"2023-06-09","current":12.899971,"twenty":7.979139,"median":11.946952,"eighty":19.83353,"marketCap":1496396674},{"date":"2023-06-16","current":12.356975,"twenty":7.979139,"median":11.946952,"eighty":19.505697,"marketCap":1433409088},{"date":"2023-06-23","current":10.93605,"twenty":7.979034,"median":11.935139,"eighty":19.206028,"marketCap":1268581759},{"date":"2023-06-30","current":10.606192,"twenty":7.978929,"median":11.91845,"eighty":19.102506,"marketCap":1230318272},{"date":"2023-07-07","current":10.606192,"twenty":7.978929,"median":11.884432,"eighty":18.940227,"marketCap":1230318272},{"date":"2023-07-14","current":11.210085,"twenty":7.978929,"median":11.874875,"eighty":18.519515,"marketCap":1300369887},{"date":"2023-07-21","current":11.286206,"twenty":7.978929,"median":11.849767,"eighty":18.083633,"marketCap":1309199922},{"date":"2023-07-28","current":11.154263,"twenty":7.978929,"median":11.813788,"eighty":17.870051,"marketCap":1293894527},{"date":"2023-08-04","current":10.778733,"twenty":7.978929,"median":11.798608,"eighty":17.832644,"marketCap":1250333019},{"date":"2023-08-11","current":11.052147,"twenty":7.978929,"median":11.781323,"eighty":17.748005,"marketCap":1286469910},{"date":"2023-08-18","current":10.785891,"twenty":7.978929,"median":11.731887,"eighty":17.624868,"marketCap":1255477680},{"date":"2023-08-25","current":11.006934,"twenty":7.978929,"median":11.699309,"eighty":17.584969,"marketCap":1281207078},{"date":"2023-09-01","current":11.363617,"twenty":7.978929,"median":11.663964,"eighty":17.484296,"marketCap":1322724971},{"date":"2023-09-08","current":11.217929,"twenty":7.978929,"median":11.622894,"eighty":17.395734,"marketCap":1305766958},{"date":"2023-09-14","current":10.981815,"twenty":7.978824,"median":11.610945,"eighty":17.326289,"marketCap":1278283283},{"date":"2023-09-20","current":11.187787,"twenty":7.971586,"median":11.594089,"eighty":17.074562,"marketCap":1302258404},{"date":"2023-09-29","current":10.670346,"twenty":7.966492,"median":11.585432,"eighty":16.883685,"marketCap":1242028222},{"date":"2023-10-05","current":10.278497,"twenty":7.966223,"median":11.565317,"eighty":16.716713,"marketCap":1196417016},{"date":"2023-10-13","current":10.705511,"twenty":7.965416,"median":11.517419,"eighty":16.321545,"marketCap":1246121535},{"date":"2023-10-20","current":10.097643,"twenty":7.958029,"median":11.423615,"eighty":16.399465,"marketCap":1175365690},{"date":"2023-10-27","current":10.05243,"twenty":7.935866,"median":11.394549,"eighty":16.633227,"marketCap":1170102859},{"date":"2023-11-03","current":10.871874,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1204603643},{"date":"2023-11-10","current":10.995907,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1218346498},{"date":"2023-11-17","current":12.206033,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1352428462},{"date":"2023-11-24","current":12.310806,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1364037290},{"date":"2023-12-01","current":12.483681,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1383191856},{"date":"2023-12-08","current":13.505216,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1496377929},{"date":"2023-12-15","current":13.866682,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1536428385},{"date":"2023-12-22","current":14.275296,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1581702815},{"date":"2023-12-29","current":14.715342,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1630459892},{"date":"2024-01-05","current":12.750852,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1412794367},{"date":"2024-01-12","current":12.656556,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1402346422},{"date":"2024-01-19","current":12.038397,"twenty":7.928145,"median":11.325384,"eighty":16.71393,"marketCap":1333854337},{"date":"2024-01-26","current":11.708362,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1297286529},{"date":"2024-02-02","current":11.87076,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1315280212},{"date":"2024-02-09","current":12.363192,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1369841704},{"date":"2024-02-16","current":13.195929,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1365778614},{"date":"2024-02-23","current":12.961493,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1341514547},{"date":"2024-03-01","current":12.609066,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1305038320},{"date":"2024-03-08","current":12.474808,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1291142615},{"date":"2024-03-15","current":12.536343,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1297511480},{"date":"2024-03-22","current":13.168474,"twenty":7.935866,"median":11.393901,"eighty":16.633227,"marketCap":1362937092},{"date":"2024-03-28","current":13.16288,"twenty":7.935866,"median":11.413011,"eighty":16.633227,"marketCap":1362358105},{"date":"2024-04-05","current":13.476149,"twenty":7.928479,"median":11.512256,"eighty":16.711147,"marketCap":1394781417},{"date":"2024-04-12","current":14.001993,"twenty":7.928479,"median":11.565317,"eighty":16.711147,"marketCap":1449206263},{"date":"2024-04-19","current":13.151692,"twenty":7.928479,"median":11.586204,"eighty":16.711147,"marketCap":1361200129},{"date":"2024-04-26","current":13.218821,"twenty":7.935866,"median":11.59403,"eighty":16.633227,"marketCap":1368147982},{"date":"2024-05-03","current":16.079457,"twenty":7.935866,"median":11.618015,"eighty":16.633227,"marketCap":1413384295},{"date":"2024-05-10","current":16.384596,"twenty":7.935866,"median":11.665033,"eighty":16.645837,"marketCap":1440205945},{"date":"2024-05-17","current":17.06784,"twenty":7.935866,"median":11.691404,"eighty":16.825245,"marketCap":1500263116},{"date":"2024-05-24","current":16.185592,"twenty":7.935866,"median":11.729736,"eighty":16.894043,"marketCap":1422713565},{"date":"2024-05-31","current":16.497364,"twenty":7.935866,"median":11.750981,"eighty":16.894043,"marketCap":1450118293},{"date":"2024-06-07","current":15.628383,"twenty":7.935866,"median":11.784866,"eighty":16.894043,"marketCap":1373734901},{"date":"2024-06-14","current":15.42938,"twenty":7.935866,"median":11.801806,"eighty":16.894043,"marketCap":1356242521},{"date":"2024-06-21","current":14.951773,"twenty":7.928479,"median":11.826552,"eighty":16.89537,"marketCap":1314260809},{"date":"2024-06-28","current":14.553766,"twenty":7.928479,"median":11.87076,"eighty":16.89537,"marketCap":1279276050},{"date":"2024-07-05","current":13.970024,"twenty":7.928479,"median":11.882141,"eighty":16.89537,"marketCap":1227965068},{"date":"2024-07-12","current":14.865538,"twenty":7.928479,"median":11.91845,"eighty":16.89537,"marketCap":1306680778},{"date":"2024-07-19","current":15.124242,"twenty":7.928479,"median":11.938862,"eighty":16.89537,"marketCap":1329420872},{"date":"2024-07-26","current":16.04629,"twenty":7.928479,"median":11.946952,"eighty":16.89537,"marketCap":1410468899},{"date":"2024-08-02","current":13.32588,"twenty":7.928479,"median":11.98406,"eighty":16.905948,"marketCap":1043416383},{"date":"2024-08-09","current":13.556921,"twenty":7.928479,"median":12.003279,"eighty":16.905948,"marketCap":1061506935},{"date":"2024-08-16","current":12.737096,"twenty":7.928479,"median":12.040569,"eighty":16.905948,"marketCap":997314652},{"date":"2024-08-23","current":13.489845,"twenty":7.928479,"median":12.085544,"eighty":16.905948,"marketCap":1056254840},{"date":"2024-08-30","current":13.899757,"twenty":7.928479,"median":12.106499,"eighty":16.905948,"marketCap":1088350981},{"date":"2024-09-06","current":12.327184,"twenty":7.928479,"median":12.118462,"eighty":16.905948,"marketCap":965218511},{"date":"2024-09-13","current":12.602943,"twenty":7.928479,"median":12.13259,"eighty":16.905948,"marketCap":986810461},{"date":"2024-09-20","current":12.409167,"twenty":7.928479,"median":12.161443,"eighty":16.905948,"marketCap":971637739},{"date":"2024-09-27","current":13.258803,"twenty":7.928479,"median":12.195556,"eighty":16.905948,"marketCap":1038164287},{"date":"2024-10-04","current":12.558226,"twenty":7.928479,"median":12.220672,"eighty":16.905948,"marketCap":983309063},{"date":"2024-10-11","current":12.781814,"twenty":7.928479,"median":12.240788,"eighty":16.905948,"marketCap":1000816050},{"date":"2024-10-18","current":12.781814,"twenty":7.928479,"median":12.284067,"eighty":16.905948,"marketCap":1000816050},{"date":"2024-10-25","current":11.425377,"twenty":7.928479,"median":12.284613,"eighty":16.905948,"marketCap":894606999},{"date":"2024-11-01","current":11.477547,"twenty":7.928479,"median":12.284613,"eighty":16.905948,"marketCap":898691963},{"date":"2024-11-08","current":28.353474,"twenty":7.928479,"median":12.275013,"eighty":16.933777,"marketCap":904475831},{"date":"2024-11-15","current":32.062767,"twenty":7.928479,"median":12.275013,"eighty":17.07292,"marketCap":1022802280},{"date":"2024-11-22","current":32.659873,"twenty":7.928479,"median":12.275013,"eighty":17.337293,"marketCap":1041849952},{"date":"2024-11-29","current":33.329355,"twenty":7.928479,"median":12.275013,"eighty":17.448608,"marketCap":1063206433},{"date":"2024-12-06","current":32.533214,"twenty":7.928479,"median":12.275013,"eighty":17.754724,"marketCap":1037809537},{"date":"2024-12-13","current":31.447568,"twenty":7.928479,"median":12.275013,"eighty":17.852125,"marketCap":1003177406},{"date":"2024-12-20","current":28.118251,"twenty":7.928479,"median":12.275013,"eighty":18.965273,"marketCap":896972203},{"date":"2024-12-27","current":28.353474,"twenty":7.928479,"median":12.275013,"eighty":19.855793,"marketCap":904475831},{"date":"2025-01-03","current":27.738275,"twenty":7.928479,"median":12.275013,"eighty":20.412367,"marketCap":884850957},{"date":"2025-01-10","current":26.562157,"twenty":7.928145,"median":12.267027,"eighty":20.587688,"marketCap":847332814},{"date":"2025-01-17","current":26.236463,"twenty":7.928145,"median":12.267027,"eighty":20.721266,"marketCap":836943175},{"date":"2025-01-24","current":26.363122,"twenty":7.928145,"median":12.267027,"eighty":20.77414,"marketCap":840983590},{"date":"2025-01-31","current":25.241287,"twenty":7.928145,"median":12.297933,"eighty":20.91885,"marketCap":805197055},{"date":"2025-02-07","current":24.680369,"twenty":7.928145,"median":12.311542,"eighty":24.492191,"marketCap":787303787},{"date":"2025-02-14","current":26.109804,"twenty":7.928145,"median":12.341963,"eighty":25.313663,"marketCap":832902760},{"date":"2025-02-21","current":19.341863,"twenty":7.928145,"median":12.363192,"eighty":25.38604,"marketCap":854910338},{"date":"2025-02-28","current":17.919102,"twenty":7.928145,"median":12.411536,"eighty":25.38604,"marketCap":792024290},{"date":"2025-03-07","current":17.662748,"twenty":7.927811,"median":12.433096,"eighty":25.38604,"marketCap":780693470},{"date":"2025-03-14","current":16.868053,"twenty":7.979452,"median":12.470073,"eighty":25.38604,"marketCap":745567929},{"date":"2025-03-21","current":17.239765,"twenty":8.031247,"median":12.495653,"eighty":25.38604,"marketCap":761997618},{"date":"2025-03-28","current":16.586064,"twenty":8.086174,"median":12.528414,"eighty":25.38604,"marketCap":733104028},{"date":"2025-04-04","current":14.701867,"twenty":8.162957,"median":12.547531,"eighty":25.38604,"marketCap":649822504},{"date":"2025-04-11","current":14.983855,"twenty":8.193702,"median":12.567793,"eighty":25.38604,"marketCap":662286405},{"date":"2025-04-17","current":15.265844,"twenty":8.211103,"median":12.577882,"eighty":25.38604,"marketCap":674750307},{"date":"2025-04-25","current":15.419656,"twenty":8.268758,"median":12.629946,"eighty":25.38604,"marketCap":681548798},{"date":"2025-05-02","current":15.637556,"twenty":8.35436,"median":12.67358,"eighty":25.38604,"marketCap":691179995},{"date":"2025-05-09","current":22.105933,"twenty":8.379121,"median":12.687383,"eighty":25.38604,"marketCap":588017821},{"date":"2025-05-16","current":24.009793,"twenty":8.411291,"median":12.706685,"eighty":25.38604,"marketCap":638660504},{"date":"2025-05-23","current":23.057863,"twenty":8.425474,"median":12.72587,"eighty":25.38604,"marketCap":613339163},{"date":"2025-05-30","current":23.375173,"twenty":8.461454,"median":12.750852,"eighty":25.38604,"marketCap":621779610},{"date":"2025-06-06","current":23.734791,"twenty":8.482235,"median":12.781814,"eighty":25.38604,"marketCap":631345450},{"date":"2025-06-13","current":23.882869,"twenty":8.508763,"median":12.819079,"eighty":25.38604,"marketCap":635284325},{"date":"2025-06-20","current":21.429005,"twenty":8.570137,"median":12.845682,"eighty":25.38604,"marketCap":570011534},{"date":"2025-06-27","current":22.486705,"twenty":8.603578,"median":12.896133,"eighty":25.38604,"marketCap":598146358},{"date":"2025-07-03","current":23.798253,"twenty":8.624445,"median":12.942457,"eighty":25.38604,"marketCap":633033540},{"date":"2025-07-11","current":23.946331,"twenty":8.67882,"median":12.99624,"eighty":25.38604,"marketCap":636972415},{"date":"2025-07-18","current":22.804015,"twenty":8.742915,"median":13.050559,"eighty":25.38604,"marketCap":606586805},{"date":"2025-07-25","current":23.777099,"twenty":8.818156,"median":13.13491,"eighty":25.38604,"marketCap":632470843},{"date":"2025-08-01","current":20.519383,"twenty":8.930555,"median":13.176315,"eighty":25.38604,"marketCap":545815585},{"date":"2025-08-08","current":40.457536,"twenty":8.975368,"median":13.184215,"eighty":25.690021,"marketCap":610908801},{"date":"2025-08-15","current":39.713832,"twenty":8.975368,"median":13.184215,"eighty":26.207513,"marketCap":599678860},{"date":"2025-08-22","current":37.891755,"twenty":8.975368,"median":13.184215,"eighty":26.64539,"marketCap":572165504},{"date":"2025-08-29","current":38.895757,"twenty":8.975368,"median":13.184215,"eighty":27.188214,"marketCap":587325924},{"date":"2025-09-05","current":38.375163,"twenty":8.955748,"median":13.184156,"eighty":27.615235,"marketCap":579464965},{"date":"2025-09-12","current":38.449534,"twenty":8.975368,"median":13.184215,"eighty":28.0893,"marketCap":580587960},{"date":"2025-09-19","current":32.276785,"twenty":8.975368,"median":13.184215,"eighty":28.505465,"marketCap":487379448},{"date":"2025-09-26","current":28.930113,"twenty":8.975368,"median":13.184215,"eighty":29.495664,"marketCap":436844712},{"date":"2025-10-03","current":26.959296,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":407085368},{"date":"2025-10-10","current":25.583442,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":386309977},{"date":"2025-10-17","current":22.906105,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":345882188},{"date":"2025-10-24","current":21.418696,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":323422306},{"date":"2025-10-31","current":19.447878,"twenty":8.975368,"median":13.184215,"eighty":29.636633,"marketCap":293662962},{"date":"2025-11-07","current":-8.104627,"twenty":8.907332,"median":13.16288,"eighty":29.354025,"marketCap":257727150},{"date":"2025-11-14","current":-8.616684,"twenty":8.779142,"median":13.101661,"eighty":28.386044,"marketCap":274010565},{"date":"2025-11-21","current":-7.680856,"twenty":8.7039,"median":13.027724,"eighty":28.0893,"marketCap":244251221},{"date":"2025-11-28","current":-9.093427,"twenty":8.660241,"median":12.98396,"eighty":27.698467,"marketCap":289170985},{"date":"2025-12-05","current":-8.757942,"twenty":8.617619,"median":12.917283,"eighty":27.347442,"marketCap":278502541},{"date":"2025-12-12","current":-9.305313,"twenty":8.593006,"median":12.879198,"eighty":26.944422,"marketCap":295908950},{"date":"2025-12-19","current":-9.375941,"twenty":8.541812,"median":12.834049,"eighty":26.761859,"marketCap":298154938},{"date":"2025-12-26","current":-9.19937,"twenty":8.506952,"median":12.791196,"eighty":26.363848,"marketCap":292539968},{"date":"2026-01-02","current":-9.32297,"twenty":8.470677,"median":12.781814,"eighty":26.142374,"marketCap":296470447},{"date":"2026-01-09","current":-10.241141,"twenty":8.425227,"median":12.749885,"eighty":25.627848,"marketCap":325668294},{"date":"2026-01-16","current":-11.335884,"twenty":8.393809,"median":12.715975,"eighty":25.295569,"marketCap":360481112},{"date":"2026-01-23","current":-11.353541,"twenty":8.379008,"median":12.703259,"eighty":25.194418,"marketCap":361042609},{"date":"2026-01-30","current":-10.841484,"twenty":8.352079,"median":12.687108,"eighty":24.414852,"marketCap":344759194},{"date":"2026-02-06","current":-11.900913,"twenty":8.243508,"median":12.66752,"eighty":23.980177,"marketCap":378449018},{"date":"2026-02-09","current":-12.448284,"twenty":8.232166,"median":12.659008,"eighty":23.959023,"marketCap":395855427}],"updateTime":1770732016565}}}