美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普100

2,893.14

+17.010.59%

高：2,893.49

开：2,884.03

低：2,867.83

收：2,876.13

52周最高：3,004.07

52周最低：2,326.61

数据加载中...

【美股】美国三大股指收盘涨跌不一，标普500指数年内转涨

“物价全在降，美联储装瞎？”特朗普咆哮：必须降息！

美国股市：标普500指数抹去今年以来跌幅英伟达率科技股大涨

环球市场播报

美联储6月维持利率不变的概率为91.8%

标普500指数年内转涨，英伟达、特斯拉均大涨

【美股收评】美国股市涨跌互现通胀降温支撑科技股涨势标普500指数创49年来最快反弹速度

道琼斯指数5月13日（周二）收盘下跌269.67点，跌幅0.64%，报42140.43点；标普500指数5月13日（周二

美股收盘：纳指涨1.6% 英伟达升逾5%

【Coinbase涨幅一度扩大至25%】Coinbase涨幅一度扩大至25%，公司被纳入标普500指数。

Coinbase涨幅扩大至25%

通胀报告正中特朗普下怀再次敦促美联储必须下调利率

环球市场播报

特朗普再次呼吁鲍威尔降息

Coinbase股价跃升22%，有望迎来自纳入标普500指数后因大选后上涨以来的最大涨幅

环球市场播报

特朗普再次呼吁鲍威尔降息

美股走势分化，标普500指数涨幅达1%，纳指涨1.8%，道指跌0.23%。

美联储在固定利率逆回购操作中总计接纳了32个对手方的1442.14亿美元。

午盘：美股涨跌不一标普500指数年线转涨

环球市场播报

标普500收复年内失地，特朗普：市场上涨太美妙了，还会涨得高的多

华尔街见闻

标普500指数涨幅收窄至0.8%，道指跌148点跌幅重新扩大至0.4%，纳指上涨不到290点涨幅收窄至将近1.5%。

标普500指数抹去年内跌幅美股涨势延续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OEX/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"标普100","latestPrice":2893.14,"timestamp":1747425600000,"preClose":2876.13,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.01,"latestTime":"05-16 16:00:00 EDT","open":2884.03,"high":2893.49,"low":2867.83,"amount":0,"amplitude":0.008922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":2876.13,"symbolType":"index","impliedVol":0.1177,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2893.49,"amplitude":0.008922,"preClose":2876.13,"low":2867.83,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2893.14,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2884.03,"prevYearClose":2890.23,"prevWeekClose":2736.02,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2736.02,"twentyDayClose":2544.12,"sixtyDayClose":2990.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535448036","title":"【美股】美国三大股指收盘涨跌不一，标普500指数年内转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535448036","media":"澎湃新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535448036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:29","pubTimestamp":1747175340,"startTime":"0","endTime":"0","summary":"5月13日，美国三大股指收盘涨跌不一，道指跌0.64%报42140.43点，标普500指数涨0.72%报5886.55点，纳指涨1.61%报19010.08点。其中，标普500指数年内转涨。中概股涨跌不一，纳斯达克中国金龙指数跌0.07%。热门中概股方面，特海国际涨逾11%，涂鸦智能涨超5%，亚玛芬体育涨逾3%，禾赛科技涨超3%，京东集团涨逾3%，腾讯音乐涨超2%。世纪互联跌逾11%，霸王茶姬跌超10%，小马智行跌逾10%，万国数据跌超6%，金山云跌逾5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmk1339184.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmk1339184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEF",".SPX","BK4585","BK4588","BK4504","SDS","ESmain","BK4534","SSO","SPY","SPXU","BK4581","OEX","MESmain","SH","BK4550","UPRO","IVV","BK4559"],"gpt_icon":0},{"id":"2535036588","title":"“物价全在降，美联储装瞎？”特朗普咆哮：必须降息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036588","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:19","pubTimestamp":1747174774,"startTime":"0","endTime":"0","summary":"CPI出炉后，特朗普怒斥美联储“视而不见”，要求立即降息，警告“再拖延将扼杀美国繁荣”。","market":"hk","thumbnail":"https://img.jin10.com/news/25/04/HPYQHF7LYWdwYUA0jyU-V.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/04/HPYQHF7LYWdwYUA0jyU-V.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176027&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4559","UPRO","SPY",".SPX","SPXU","BK4550","SSO","SH","ESmain","OEF","BK4588","SDS","MESmain","BK4534","BK4581","BK4504","IVV","OEX","BK4585"],"gpt_icon":0},{"id":"2535035722","title":"美国股市：标普500指数抹去今年以来跌幅 英伟达率科技股大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035722","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:15","pubTimestamp":1747174512,"startTime":"0","endTime":"0","summary":"英伟达等大型科技股推动美国股市抹去今年以来的跌幅，受贸易战降温提振，并且美国4月份CPI数据显示核心通胀率连续第三个月低于预期。　　标普500指数创下2月以来最高水平，芯片股领涨。　　特朗普政府计划彻底改写AI半导体出口法规，摒弃拜登时代遭到美国盟友和英伟达及甲骨文等企业强烈反对的政策。　　知情人士表示，特朗普政府正在考虑一项允许阿联酋进口超过100万枚英伟达先进芯片的协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnqmk1337496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0109391861.USD","LU0689472784.USD","LU1366192091.USD","SPY","LU0823421416.USD","NVD3.UK","IVV","LU0310800379.SGD","IE0004445015.USD","ESmain","2NVD.UK","LU1280957306.USD","LU2168564495.EUR","LU1989764748.USD","NVDX","LU0109392836.USD","LU0889565833.HKD","SG9999000418.SGD","LU1323610961.USD","SDS","LU0097036916.USD","LU0198837287.USD",".SPX","LU1951200564.SGD","NVIW.SI","SPXU","LU1366333091.USD","SG9999015986.USD","OEF","NVDU","UPRO","NVD","LU0267386448.USD","NVD2.UK","LU0256863811.USD","OEX","NVDS","SSO","MESmain","3NVD.UK","NVDY","SH","LU0965509101.SGD","LU1435385759.SGD","NVDS.UK","SNVD.UK","TTTN","NVDD","NVDA"],"gpt_icon":1},{"id":"2535035307","title":"美联储6月维持利率不变的概率为91.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035307","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:02","pubTimestamp":1747173755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZFmain","LU1732799900.SGD","LU1481011911.USD","ZTmain","LU2089284900.SGD","LU0265550946.USD","BK4112","BK4585","BK4559","UBmain","LU1481011671.HKD","IE00BDGV0183.EUR","ESmain","LU2506952170.USD",".SPX","HK0000934320.USD","US2Y.BOND","OEF","US10Y.BOND","BK4566","US5Y.BOND","US3Y.BOND","LU0545562505.USD","IE0034235188.USD","BK4534","SDS","SSO","LU2506952097.USD","LU2506951958.HKD","US30Y.BOND","SPY","LU0795875169.SGD","US6M.BOND","LU0772969993.USD","US7Y.BOND","SH","IVV","LU0265550359.USD","LU0912757837.SGD","US12M.BOND","UPRO","LU1599440770.SGD","TNmain","SPXU","LU2237438978.USD","CME","OEX","ZBmain","MESmain","ZNmain"],"gpt_icon":0},{"id":"2535317000","title":"标普500指数年内转涨，英伟达、特斯拉均大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317000","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:18","pubTimestamp":1747171129,"startTime":"0","endTime":"0","summary":"中新经纬5月14日电 美股三大指数表现分化，截至收盘，道指跌0.64%，纳指涨1.61%，标普500指数涨0.72%年内由跌转涨。美股大型科技股多数上涨，英伟达涨逾5%，公司将向沙特阿拉伯运送1.8万块顶级人工智能芯片。美股航空股全线上涨，波音涨超2%，美国航空涨逾5%，达美航空涨近4%，西南航空涨0.02%，美联航涨超5%。逸仙电商涨近10%，盛大科技涨超8%，大全新能源涨超7%，京东集团。美元指数13日下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514072805a6de1f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514072805a6de1f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","SPY","NVD3.UK","IVV","ESmain","2NVD.UK","LU1988902786.USD","LU1035775433.USD","NVDX","LU1974910355.USD","SDS","LU0957808578.USD","LU1674673691.USD",".SPX","TSLA","NVIW.SI","SPXU","SG9999002232.USD","LU1066051811.HKD","IE00BDCRKT87.USD","BK4574","LU2452424414.USD","LU2430703095.HKD","OEF","LU1861559042.SGD","NVDU","LU2264538146.SGD","UPRO","NVD","NVD2.UK","OEX","NVDS","SSO","LU0965509283.SGD","LU2237957902.USD","BK4567","IE00B4JS1V06.HKD","TSLL","MESmain","LU2361044865.SGD","3NVD.UK","NVDY","SH","NVDS.UK","SNVD.UK","LU0466842654.USD","TSYW.SI","NVDD","NVDA"],"gpt_icon":1},{"id":"2535038637","title":"【美股收评】美国股市涨跌互现 通胀降温支撑科技股涨势 标普500指数创49年来最快反弹速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038637","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:10","pubTimestamp":1747170636,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二，美国股市三大股指涨跌互现，值得注意的是，科技股仍然保持上涨趋势，领跑市场。标普500指数上涨超0.7%，自特朗普关税政策引发2025年低点后，仅用六周时间实现年内跌幅归零，创自1982年以来最快反弹速度，凸显市场对流动性危机缓解与政策预期修正的乐观情绪；纳斯达克指数攀升1.6%，延续前日进入技术性牛市的趋势；道琼斯工业指数下跌近0.65%，成分股联合健康暴跌18%拖累大盘。标普500指数收涨42.36点，涨幅0.72%，收报5886.55点；","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-883902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","SPY","SDS","03086","IVV","TTTN","UPRO","OEF","SPXU","ESmain","BK1147","MESmain","BK4550","BK4559","BK4588","BK4534","BK4504",".SPX","BK4581","BK4585","SSO","SH"],"gpt_icon":0},{"id":"2535843090","title":"道琼斯指数5月13日（周二）收盘下跌269.67点，跌幅0.64%，报42140.43点；标普500指数5月13日（周二","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843090","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:08","pubTimestamp":1747166893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDOW","OEF","NDX","BK4581","DOG","TSYW.SI","159632","SSO","BK4585","UDOW","BK4504","MESmain","DIA","000008.SH","NVIW.SI","USAW.SI","IVV","BK4007","DDM","OEX","QID","YMmain","DXD","MNQmain","BK1147","NQmain","BK4534","DJX","SDS","TQQQ",".IXIC","QQQ","ARTL","QLD","BK4588","UPRO",".SPX","MYMmain","BK4559",".DJI","ESmain","SPXU","03086","SH","USJW.SI","SPY","BK4550","SQQQ","PSQ"],"gpt_icon":0},{"id":"2535610081","title":"美股收盘：纳指涨1.6% 英伟达升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535610081","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535610081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4cec2fd6a5d0b5ed744ef41ff945cc6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDY","89618","SQQQ","NVIW.SI","BABA","09618","TQQQ","EWT","DJX","NVD3.UK","159659","DXD","QQQ","JD","AAPL","SPXU","UDOW","IVV","TSM","UPRO","DDM","ESmain","NVD2.UK","TWmain","QID","ALBmain","MYMmain","NQmain","OEX","TSLL","09988","YMmain","TSLA","PSQ","NVDU","SPY","OEF","NVDX","3NVD.UK","HXC","03145","QLD","SH","SSO",".IXIC","NVDA","NVDS.UK","MNQmain","03086",".DJI"],"gpt_icon":0},{"id":"2535508509","title":"【Coinbase涨幅一度扩大至25%】Coinbase涨幅一度扩大至25%，公司被纳入标普500指数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:57","pubTimestamp":1747162666,"startTime":"0","endTime":"0","summary":"Coinbase涨幅一度扩大至25%，公司被纳入标普500指数。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14025750362474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","SDS","BK4596","BK4551","BK4559","LU1861559042.SGD","SPXU","UPRO","IVV","BK4504","MESmain","OEF","SH","BK4112","BK4600","BK4539","LU1861558580.USD","BK4550","BK4595","BK4581","BK4588","SSO","SPY","BK4534","ESmain","BK4554","OEX","BK4585","BK4516","COIN",".SPX"],"gpt_icon":0},{"id":"2535856680","title":"Coinbase涨幅扩大至25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856680","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:50","pubTimestamp":1747162217,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8217d49a3f1acad62b80caee12aec7f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250514024801250800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4551","BK4600","SPXU","LU1861559042.SGD","BK4534","BK4554","SSO","BK4550","ESmain","BK4539","OEX","BK4585","SPY","BK4595","BK4504","OEF","BK4559","LU1861558580.USD","BK4112","BK4535","SDS","IVV","BK4596","BK4588",".SPX","BK4516","COIN","SH","MESmain","UPRO","BK4581"],"gpt_icon":0},{"id":"2535508347","title":"通胀报告正中特朗普下怀 再次敦促美联储必须下调利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508347","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:28","pubTimestamp":1747160880,"startTime":"0","endTime":"0","summary":"特朗普利用低于预期的通胀报告再次向美联储主席施压，要求鲍威尔尽快下调利率。　　“没有通胀！汽油、能源、杂货，几乎所有商品的价格都在下降！！！”特朗普在社交媒体发文称。　　特朗普补充称，美联储目前的策略对准备全面复苏的美国不公平”。　　特朗普努力淡化人们对其关税政策引发涨价和供应短缺的担忧。　　此外，机票、酒店、娱乐等服务类价格疲软也表明非必需品的需求正在减弱，压低了整体CPI涨幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-14/doc-inewncvq1575019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US30Y.BOND","BK4559","UPRO","TNmain","ZTmain","US10Y.BOND","US2Y.BOND","BK4550","ZBmain","SSO","OEF","US7Y.BOND","BK4585","OEX","UBmain",".SPX","US3Y.BOND","ZNmain","IVV","SPY","BK4534","SPXU","SH","ESmain","US12M.BOND","ZFmain","US5Y.BOND","BK4588","BK4581","US6M.BOND","BK4504","SDS","MESmain","HK0000934320.USD"],"gpt_icon":0},{"id":"2535088094","title":"特朗普再次呼吁鲍威尔降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535088094","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535088094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:13","pubTimestamp":1747159985,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250514014920740800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","BK4559","ESmain","BK4588","159945",".SPX","HK0000934320.USD","US2Y.BOND","OEF","US10Y.BOND","US5Y.BOND","RBmain","US3Y.BOND","BK4550","BK4534","SDS","SSO","BK4504","BK4581","US30Y.BOND","SPY","US6M.BOND","US7Y.BOND","SH","IVV","US12M.BOND","UPRO","SPXU","OEX","MESmain"],"gpt_icon":0},{"id":"2535017088","title":"Coinbase股价跃升22%，有望迎来自纳入标普500指数后因大选后上涨以来的最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535017088","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535017088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:08","pubTimestamp":1747159680,"startTime":"0","endTime":"0","summary":"　　Coinbase 的股价在周二飙升了 20% 以上，在该加密货币交易所被纳入标普 500 指数后，有望迎来自唐纳德特朗普总统大选获胜次日以来最剧烈的一次反弹。　　标普全球公司在周一晚间的一份新闻稿中表示，Coinbase 将取代正在被第一资本金融公司收购的发现金融服务公司。对 Coinbase 来说，这是自特朗普当选重返白宫以来，在经历了几个月的动荡之后的最新一次大幅变动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-14/doc-inewncvq1572923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESmain","SH","BK4585","BK4588","SPY","SSO","BK4516","BK4596","BK4535","BK4595",".SPX","BK4550","OEX","BK4112","COIN","MESmain","BK4539","BK4551","BK4534","BK4504","SDS","BK4559","BK4554","SPXU","UPRO","IVV","LU1861559042.SGD","LU1861558580.USD","BK4581","BK4600","OEF"],"gpt_icon":1},{"id":"2535898088","title":"特朗普再次呼吁鲍威尔降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898088","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:49","pubTimestamp":1747158560,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IVV","US2Y.BOND","BK4585","BK4581","HK0000934320.USD","SPY","OEF","BK4550","UPRO","BK4504","US10Y.BOND","RBmain","BK4588","SSO","US6M.BOND","BK4559",".SPX","OEX","159945","SDS","SPXU","US30Y.BOND","BK4534","MESmain","US5Y.BOND","ESmain","US3Y.BOND","US12M.BOND","SH","US7Y.BOND"],"gpt_icon":0},{"id":"2535700656","title":"美股走势分化，标普500指数涨幅达1%，纳指涨1.8%，道指跌0.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700656","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:32","pubTimestamp":1747157543,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PSQ","BK4593",".DJI","QLD","QID","BK4559","MESmain","TQQQ","SSO","USJW.SI","DDM","03086","SQQQ",".SPX","BK1147","BK4550","DJX","SDS","OEF","BK4561","IVV","SPY","UPRO","BK4588","MYMmain","OEX","USAW.SI","DOG","BK4581","BK4504","NVIW.SI","ESmain","SH","DXD","YMmain","BK4534",".IXIC","159659","UDOW","MNQmain","NQmain","BK4585","QQQ","SDOW","SPXU","TSYW.SI"],"gpt_icon":0},{"id":"2535071057","title":"美联储在固定利率逆回购操作中总计接纳了32个对手方的1442.14亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071057","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:17","pubTimestamp":1747156637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US6M.BOND","US5Y.BOND","BK4534","BK4504","SH","ESmain","MESmain","US7Y.BOND","US30Y.BOND","BK4559","BK4588","US12M.BOND","SPY","OEX","SSO","SDS","ZFmain","US2Y.BOND","BK4581","UPRO","ZTmain","BK4585","US3Y.BOND","SPXU","BK4550","ZBmain","UBmain","OEF",".SPX","US10Y.BOND","ZNmain","TNmain","HK0000934320.USD","IVV"],"gpt_icon":0},{"id":"2535701207","title":"午盘：美股涨跌不一 标普500指数年线转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701207","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:11","pubTimestamp":1747152660,"startTime":"0","endTime":"0","summary":"北京时间5月14日凌晨，美股周二午盘涨跌不一，标普500指数抹去年内跌幅。美国4月CPI同比增长2.3%低于预期并创4年来新低，显示通胀保持稳定，但经济学家称该数据尚未反映特朗普贸易战带来的通胀飙升状况。　　道指跌169.40点，跌幅为0.40%，报42240.70点；纳指涨272.76点，涨幅为1.46%，报18981.11点；标普500指数涨44.13点，涨幅为0.76%，报5888.32点。　　标普500指数抹去今年迄今的跌幅，转为小幅上涨。　　道指收盘上逾1100点，标普500指数飙升超3%，年内跌幅收窄至仅0.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewmxpm4012848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4534","SPXU","BK4588","IVV","OEX","SDS","ESmain","UPRO","SSO","BK4504","SH","BK4585",".SPX","MESmain","OEF","BK4559","SPY","BK4550"],"gpt_icon":0},{"id":"2535016307","title":"标普500收复年内失地，特朗普：市场上涨太美妙了，还会涨得高的多","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016307","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:02","pubTimestamp":1747152156,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/48b699ca-79a1-45fe-85f8-0fd8e1ee3027.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/48b699ca-79a1-45fe-85f8-0fd8e1ee3027.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3747029","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4550","BK4559","BK4504","IVV","MESmain","SSO","OEX","SPXU","BK4585","UPRO","OEF","SH","BK4534","BK4588",".SPX","ESmain","SPY","BK4581","SDS","VOO"],"gpt_icon":0},{"id":"2535709776","title":"标普500指数涨幅收窄至0.8%，道指跌148点跌幅重新扩大至0.4%，纳指上涨不到290点涨幅收窄至将近1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:53","pubTimestamp":1747151610,"startTime":"0","endTime":"0","summary":"标普500指数涨幅收窄至0.8%，道指跌148点跌幅重新扩大至0.4%，纳指上涨不到290点涨幅收窄至将近1.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13235350361852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","03086","USJW.SI","ESmain","159659","BK4585","BK4504","MESmain","SPY","DXD","MYMmain","SPXU","SDOW",".DJI",".SPX",".IXIC","BK4561","USAW.SI","BK4550","MNQmain","QLD","OEX","SDS","BK4559","BK4593","SH","PSQ","DJX","NVIW.SI","SSO","QID","IVV","UDOW","BK1147","BK4534","SQQQ","DOG","TSYW.SI","NQmain","DDM","UPRO","BK4588","OEF","TQQQ"],"gpt_icon":0},{"id":"2535270618","title":"标普500指数抹去年内跌幅 美股涨势延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270618","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:37","pubTimestamp":1747150628,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8014fd2f71b24d4f95e23a9f88fe2e02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250513232751052800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ESmain","SH","BK4585","BK4588","SPY","SSO",".SPX","BK4550","OEX","MESmain","BK4534","BK4504","SDS","BK4559","SPXU","UPRO","IVV","BK4581","OEF"],"gpt_icon":0}],"pageSize":20,"totalPage":51,"pageCount":11,"totalSize":1005,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-15","current":25.188875,"percent":0.463474,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.901804,"sd":4.157771,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-15","current":25.188875,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2876.13}]}}}