ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
标普100
3,338.87
-28.5300
-0.85%
高：
3,349.93
开：
3,337.88
低：
3,326.35
收：
3,367.40
52周最高：
3,492.80
52周最低：
2,326.61
数据加载中...
总览
新闻资讯
尾盘：三大股指本周及本月均将录得跌幅
环球市场播报
·
1小时前
美股科技、银行股深夜大跌，CoreWeave重挫17%，戴尔狂飙18%，金银原油齐涨，美伊战争风险急剧升高
21世纪经济报道
·
昨天
标普500指数测试关键技术位
环球市场播报
·
昨天
意外升温！美国1月核心PPI创一年最快增速，美联储货币政策复杂化加剧
华尔街见闻
·
昨天
2月27日美股盘前要闻
钛媒体快报
·
昨天
美国通胀韧性犹存！1月PPI超预期跳升，美联储后续降息动能恐受阻
智通财经
·
昨天
美股盘前丨三大股指期货走低 奈飞盘前涨近9%
第一财经
·
昨天
纳指与标普500将迎来3月以来最差月度表现，投资者如何应对
环球市场播报
·
昨天
标普500和纳斯达克100期货盘中跌幅达 0.6%
链捕手
·
昨天
英伟达财报发布，能否推动标普500冲上7000点？
证券市场周刊
·
昨天
当金价达到8000美元时，美联储资产负债表才能重新平衡
市场资讯
·
昨天
盘整只为新高？美银：金价仍处于通往6000美元的轨道上 关税与美联储变数将成催化剂
智通财经
·
昨天
洪灏：最新观点——2026大概率会诞生一个伟大的泡沫
市场资讯
·
昨天
标普500ETF博时盘中大幅溢价 请关注投资风险
市场透视
·
昨天
金价反复多次尝试突破5200美元未果，美联储官员多次释放鹰派言论
TradingKey中文
·
昨天
WSJ：美联储在幕后对美国司法部传票发起法律抗争
BitPush
·
昨天
消息称美联储闭门对抗美国司法部传票
环球市场播报
·
昨天
道指微涨，标普500、纳指下跌；英伟达股价重挫三大股指收盘涨跌不一英伟达财报后股价下挫超5%软件股抛售潮见底？
中国基金报
·
昨天
AI轮番冲击各个行业，华尔街转向“花式”防守
华尔街见闻
·
昨天
美股芯片股大跌，英伟达市值蒸发1.77万亿元，黄金白银反弹，巴基斯坦对阿富汗发动空袭
21世纪经济报道
·
昨天
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OEX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"标普100","latestPrice":3338.87,"timestamp":1772224890086,"preClose":3367.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.008472411949872364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.53,"latestTime":"02-27 15:41:32 EST","open":3337.88,"high":3349.93,"low":3326.35,"amount":0,"amplitude":0.007002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772226000000},"marketStatusCode":2,"adr":0,"adjPreClose":3367.4,"symbolType":"index","impliedVol":0.1624,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":3349.93,"amplitude":0.007002,"preClose":3367.4,"low":3326.35,"week52Low":2326.61,"pbRate":"--","week52High":3492.8,"institutionHeld":0,"latestPrice":3338.87,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":3337.88,"prevYearClose":3432.34,"prevWeekClose":3375.95,"prevMonthClose":3437.19,"prevQuarterClose":3432.34,"fiveDayClose":3375.95,"twentyDayClose":3441.24,"sixtyDayClose":3422.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614085861","title":"尾盘：三大股指本周及本月均将录得跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085861","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614085861?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 03:39","pubTimestamp":1772221140,"startTime":"0","endTime":"0","summary":"北京时间2月28日凌晨，美股周五尾盘继续下跌，三大股指在本周及2月份均将录得跌幅。英伟达公布财报后，其股价连续第二个交易日下跌。知名软件股普跌。最新生产者价格指数数据远超预期，显示美国通胀仍具粘性，加重了引发市场动荡的担忧情绪。瑞银下调美国股票市场评级。 随着科技股下跌和通胀数据高企给市场带来压力，标普500指数重新跌破其备受关注的50日移动均线这一技术指标。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-28/doc-inhphzas9579374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256863811.USD","LU2750360641.GBP","BK4581","LU2111349929.HKD","SG9999014542.SGD","LU2023250330.USD","LU0061474705.USD","LU0345769631.USD","SG9999014880.SGD","LU2023251221.USD","LU2491049909.HKD","IE00BMPRXQ63.HKD","LU0345768740.USD",".SPX","SG9999015986.USD","IE0004445015.USD","IE0003U64NQ7.SGD","LU0210533765.USD","LU1923622614.USD","LU2403377893.USD","LU0965509101.SGD","LU2491050071.SGD","LU2272731782.SGD","BK4551","LU2322448957.HKD","LU0289961442.SGD","LU2461242641.AUD","IE00B3M56506.USD","BK4598","LU2420271590.USD","IE000W1ABFV2.USD","LU2746668974.SGD","LU1989772840.SGD","LU0788109477.HKD","LU1934455863.HKD","LU0342679015.USD","LU2552382058.USD","LU2602419157.SGD","IE00BDRTCR15.USD","LU2213496289.HKD","LU0289960550.SGD","BK4554","LU0234570918.USD","LU2272731600.USD","LU0354030438.USD","LU2452424414.USD","LU0861579265.USD","LU2860962120.EUR","NVD3.UK","LU1037948897.HKD","LU0210536198.USD","LU0511384066.AUD","LU2125154935.USD","LU0724617625.USD","LU0072462426.USD","SGXZ23171101.USD","SPXU","SG9999014575.USD","BK4567","LU1861127337.USD","LU2092627202.USD","LU0077335932.USD","LU0187121727.USD","LU0345769128.USD","LU0127658192.USD","LU2458330243.SGD","SG9999000418.SGD","LU2065171311.SGD","LU1988902786.USD","LU1992135399.USD","SG9999002232.USD","IE00B7KXQ091.USD","IE00B3SWFQ91.USD","BK4585","MESmain","LU1974910355.USD","BK4543","LU2028103732.USD","LU2125154778.USD","IE000YTNTUN2.SGD","LU0276348264.USD","SG9999017495.SGD","IVV","LU2463028550.USD","LU1935042991.SGD","LU0353189680.USD","LU0048584097.USD","LU1934455194.USD","NVDS","VGT","LU2242650005.HKD","LU0198837287.USD","IE0004445239.USD","LU1718418525.SGD","SG9999014567.USD","IE00BWXC8680.SGD","LU1244550494.USD","LU2065170008.USD","IE00BKPKM429.USD","BK4559","IE00BJTD4N35.SGD","LU1623119135.USD","LU0157215616.USD","IE00BQXX3C00.GBP","LU0689472784.USD","LU2471134796.USD","IE000KEQY171.SGD","LU2168563687.JPY","ANV","SDS","BK4529","LU1778281490.HKD","HK0000320264.USD","HK0000306685.HKD","LU0787776722.HKD","LU1244550221.USD","LU0466842654.USD","IE00BJJMRX11.SGD","LU1815333072.USD","LU2750360997.AUD","3NVD.UK","SNVD.UK","SGXZ99366536.SGD","LU1429558221.USD","LU0154236417.USD","BK4504","SG9999015978.USD","IE00BK4W5M84.HKD","IE0009G5SDU7.USD","LU2211815571.USD","IE00B775H168.HKD","LU1803068979.SGD","LU2473716301.USD","LU0107464264.USD","LU0082616367.USD","NVDY","LU0289739343.SGD","LU1951198990.SGD","LU0820561818.USD","LU0345768153.USD","LU1035775433.USD","LU2271345857.HKD","LU0965508806.USD","IE00BQXX3D17.EUR","IE00B1XK9C88.USD","SG9999001424.SGD","LU1232071149.USD","LU2089283258.USD","LU0029864427.USD","LU2168564495.EUR","LU0096364046.USD","BK4527","LU0640476718.USD","LU0053666078.USD","LU1267930730.SGD","LU0158827781.USD","LU0964807845.USD","LU1868836757.USD","LU0175139822.USD","LU0820562030.AUD","LU2430703178.SGD","LU1435385759.SGD","IE00BZ1G4Q59.USD","SH","LU1571399168.USD","LU2249611893.SGD","LU1280957306.USD","LU0070217475.USD","LU0203202063.USD","LU1316542783.SGD","LU0345770308.USD","LU2237438978.USD","LU2360106780.USD","LU1323610961.USD","LU2756315318.SGD","LU1983260115.SGD","IE00B5949003.HKD","BK4532","LU2456880835.USD","LU0965509283.SGD","LU2125909247.SGD","LU1868837300.USD","NVDD","LU0444971666.USD","LU1551013342.USD","LU1037948541.HKD","LU1244550577.SGD","BK4549","LU2272731865.HKD","LU2097344357.USD","LU0158827948.USD","SG9999014559.SGD","LU2054465674.USD","IE00BK4W5L77.USD","LU0390134368.USD","LU0943347566.SGD","OEX","LU2168564065.EUR","LU1242518857.USD","LU2237957811.SGD","LU0823434740.USD","IE00B4JS1V06.HKD","LU2931357623.SGD","LU0211327993.USD","LU1084165304.USD","LU1242518931.SGD","LU0345770993.USD","LU1633808545.USD","LU1496350171.SGD","LU2896262040.SGD","LU0061474960.USD","LU2430703095.HKD","LU2092937148.SGD","BK4570","LU0985320562.USD","LU0868494617.USD","SGXZ81514606.USD","SPYI","LU2083900584.USD","GB00BDT5M118.USD","LU1992135472.HKD","LU1064131342.USD","LU0109392836.USD","LU2746668461.USD","LU0308772762.SGD","LU0256863902.USD","LU2430703251.USD","LU0354030511.USD","LU1712237335.SGD","LU0096362180.USD","SG9999014914.USD","LU0882574139.USD","LU1642822529.SGD","LU1821325948.USD","LU2108987350.USD","LU0251132253.USD","LU2106854487.HKD","SG9999018865.SGD","HK0000320223.HKD","LU0211328371.USD","LU2357125470.USD","LU2505996509.AUD","NVDW","LU0106261372.USD","LU0965509010.AUD","LU0006306889.USD","LU0081259029.USD","SG9999015945.SGD","IE00BYXW3230.USD","LU0348723411.USD","LU2543165471.USD","LU1989764664.SGD","BK4141","IE0034235188.USD","LU1119994496.HKD","HK0000914686.HKD","SPY","LU1935043023.USD","LU2087625088.SGD","IE00BZ199S13.USD","LU2505996681.GBP","LU2065171402.SGD","SG9999004303.SGD","LU0957808578.USD","LU2326559502.SGD","BK4587","SGXZ31699556.SGD","LU1868836914.USD","LU0708994859.HKD","LU0642271901.SGD","NVDS.UK",".DJI","LU0823414478.USD","LU1852331112.SGD","LU0957791311.USD","LU1923622291.USD","NVDU","LU2360032135.SGD","LU2471134523.USD","NVDX","DIA","LU1066051498.USD","LU2087621335.USD","LU0170899867.USD","IE00B19Z8X17.USD","LU0215105999.USD","LU2433249047.HKD","LU2413666426.HKD","LU1116320737.USD","BK4592","LU2592432038.USD","LU0942090050.USD","IE00BFSS8Q28.SGD","LU1066053197.SGD","LU2236285917.USD","LU2244417387.USD","LU0267386448.USD","BK4612","IE0034235303.USD","BK4548","LU1989772923.USD","BK4503","LU0128525929.USD","LU0056508442.USD","LU0476273544.USD","LU0265550946.USD","LU0061475181.USD","LU1868837136.USD","IE00BKDWB100.SGD","LU2491050154.USD","LU0719512351.SGD","LU2322448791.USD","NVDB","LU2471134879.HKD","LU2294711713.HKD","LU2487616109.SGD","LU0210528500.USD","SG9999014898.SGD","IE00BHPRN162.USD","LU2125909593.SGD","LU1814569148.SGD","BK4534","LU0316494557.USD","LU2756315664.SGD","LU2506951792.HKD","LU0689626769.HKD","LU1935042488.USD","LU0080751232.USD","LU2458330169.SGD","SSO","LU1069344957.HKD","LU1868836591.USD","SG9999015341.SGD","IE00BN29S564.USD","SG9999015358.SGD","DIPS","SG9999002224.SGD","LU0683600562.USD","LU0494093205.USD","LU1720051017.SGD","LU0823414551.USD","LU1066051811.HKD","IE00B19Z9505.USD","ESmain","LU0310799852.SGD","IE0005OL40V9.USD","IE00BMPRXN33.USD","LU0868494708.USD","LU2381873111.SGD","LU1267930490.SGD","LU2413666699.HKD","LU2264538146.SGD","BK4550","IE00BFSS7M15.SGD","LU1366192091.USD","LU0320765059.SGD","OEF","LU2265009873.SGD","BK4614","BK4608","LU0109391861.USD","IE0004086264.USD","LU0124676726.USD","LU1804176565.USD","LU0823421416.USD","LU2361044949.HKD","IE0009356076.USD","IE00B1BXHZ80.USD","2NVD.UK","IE00BD6J9T35.USD","LU2247934214.USD","LU0528227936.USD","LU2168564149.EUR","IE00B775SV38.USD","LU2286300806.USD","LU1366333091.USD","LU2089284900.SGD","NVIW.SI","IE00B4YYXB79.USD","IE000ITXATA3.USD","IE00BJJMRY28.SGD","BK4533","LU2065169927.USD","LU2125909916.SGD","IE0034235295.USD","NVD","LU0265550359.USD","LU1720051108.HKD","LU2242649171.HKD","LU1551013425.SGD","LU0266013472.USD","LU2237957902.USD","LU1861220033.SGD","LU2552382215.SGD","LU0238689110.USD","NVII","LU1815336760.USD","LU0786609619.USD","LU1066051225.USD","LU2077746001.SGD","LU1261432733.SGD","IE00BJLML261.HKD","IE00BMPRXR70.SGD","SGXZ51526630.SGD","LU1989764748.USD","BK4579","SG9999014906.USD","LU2417539215.USD","LU2023250504.SGD","LU1699723380.USD","LU1791710400.SGD","LU0234572021.USD","SG9999018857.SGD","LU0011850046.USD","LU1935043536.SGD","LU1674673691.USD","LU0274383776.USD","IE00BJTD4V19.USD","LU2471134952.CNY","IE00BQXX3F31.USD","LU1548497426.USD","LU1691799644.USD","LU0323591593.USD","IE00B3S45H60.SGD","LU0557290698.USD","LU2191332357.HKD","LU0347712357.USD","LU1116320901.HKD","LU0353189763.USD","HK0000914660.USD","LU1839511570.USD","LU1721428933.USD","IE00BKVL7J92.USD","LU1629891620.HKD","IE00BDCRKT87.USD","LU0820561909.HKD","LU2360107168.USD","BK4588","IE00B19Z8W00.USD","LU1674673428.USD","LU1267930573.SGD","LU0979878070.USD","LU1127390331.HKD","NVDG","IE0004091025.USD","LU0889565833.HKD","LU2361045086.USD","UPRO","LU1934455277.USD","BK4605","LU0708995401.HKD","LU2361044865.SGD","LU0310800379.SGD","LU0097036916.USD","LU0472753341.HKD","LU0225283273.USD","LU1145028129.USD","LU1935042215.USD","LU1861215975.USD","LU0417517546.SGD","LU1914381329.SGD","SG9999015952.SGD","LU0203201768.USD","LU2552382132.HKD","LU0079474960.USD","LU0672654240.SGD","NVD2.UK","HK0000306701.USD","LU1923623000.USD","LU2089985449.USD","LU0057025933.USD","LU0094547139.USD","LU0444973449.USD","LU2250418816.HKD","LU2462157665.USD","LU1496350502.SGD","LU1917777945.USD","LU0069063385.USD","LU2063271972.USD","LU2357305700.SGD","LU2125909759.SGD","LU0823434583.USD","LU1791710582.SGD","LU0823421333.USD","LU1153585028.USD","LU2168564222.USD","LU1951200564.SGD","LU2097344431.USD","LU2290526834.HKD","IE0001KFT4U8.USD","NVDQ"],"gpt_icon":1},{"id":"2614585015","title":"美股科技、银行股深夜大跌，CoreWeave重挫17%，戴尔狂飙18%，金银原油齐涨，美伊战争风险急剧升高","url":"https://stock-news.laohu8.com/highlight/detail?id=2614585015","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614585015?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 23:23","pubTimestamp":1772205804,"startTime":"0","endTime":"0","summary":"下跌方面——云基础设施提供商CoreWeave跌超17%，创去年8月以来最大跌幅，巨额资本开支引发投资者担忧。奈飞一度涨12%，创2025年1月以来最大涨幅，公司退出华纳兄弟竞购战。上涨方面，金山云涨超7%，涂鸦智能涨逾3%。美国驻以大使赫卡比就此表示，如要离开以色列，务必“今天离开”。加拿大等国近日纷纷建议本国公民立即离开伊朗。随着美军最大航母“福特”号27日抵达以色列，观察人士认为，美伊战争风险急剧升高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227232800a437e6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227232800a437e6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWM","LU0211326839.USD","LU1235294995.USD","BK4535","UWM","BK4543","LU0128525689.USD","SPYI","TZA","CRWU","TNA","BK4588","LU0267386448.USD","UPRO","QQQ","LU0496365809.HKD","SDS","LU0310800965.SGD","CRWV","LU0052756011.USD","LU1267930227.SGD","TWM","CRWG","BK4170","BK4515","LU1823568750.SGD","OEX","LU0211326755.USD","IWO","BK4504","LU1046421795.USD","BK4585","BK4559","SPXU","BK4570","MESmain","BK4116","CWVX","MNQmain","TQQQ","DLLL","SPY","BK4581","OEF","IWN","IVV","SH","BK4550","DELL",".SPX","BK4534","SSO","ESmain","SRTY","LU0976567544.SGD","CORD"],"gpt_icon":1},{"id":"2614857641","title":"标普500指数测试关键技术位","url":"https://stock-news.laohu8.com/highlight/detail?id=2614857641","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614857641?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 23:07","pubTimestamp":1772204820,"startTime":"0","endTime":"0","summary":"由于科技股下跌和通胀数据高企给市场带来压力，标普500指数重新跌破其备受关注的50日移动均线这一技术指标。\n 该基准指数也跌破斐波那契回撤位6850.62点。收盘若低于这些水平，可能会进一步给市场带来压力。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-27/doc-inhphqpe0616160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOV","SH","SPYV","SPLV","BK4559","BK4550",".SPX","BMAY","SPYM","BK4588","SDS","OEX","ESmain","HIBL","IVOO","IVW","BK4585","SPXU","SPXS","GPIX","SPYI","BK4581","IVV","SSO","MESmain","SPDN","SPXL","BK4534","BK4504","XDTE","OEF","VTI","UPRO"],"gpt_icon":0},{"id":"2614408857","title":"意外升温！美国1月核心PPI创一年最快增速，美联储货币政策复杂化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2614408857","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614408857?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 23:05","pubTimestamp":1772204759,"startTime":"0","endTime":"0","summary":"美国1月PPI环比0.5%、同比2.9%，核心PPI环比0.8%、同比3.6%，均大幅超出市场预期，核心同比增速创2025年3月以来最快。服务成本飙升是主要驱动，批发零售贸易服务利润率跳升2.5%。商品价格受能源拖累下跌，但核心商品环比上涨0.7%。PPI超预期或推高核心PCE，美联储降息预期再受打压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766388","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4581","BK4550","MESmain","ESmain","BK4588","SPY","SPYI","OEX","BK4585","UPRO","OEF","SSO","IVV",".SPX","BK4504","SPXU","BK4570","TLTW","BK4559","BK4534","SDS"],"gpt_icon":0},{"id":"2614485400","title":"2月27日美股盘前要闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2614485400","media":"钛媒体快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614485400?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 22:18","pubTimestamp":1772201898,"startTime":"0","endTime":"0","summary":"钛媒体App 2月27日消息，2月27日美股盘前要闻：1．截至目前，道琼斯指数期货跌1.01%，标普500指数期货跌0.81%，纳斯达克100指数期货跌0.91%。6．OpenAI宣布以7300亿美元的估值获得1100亿美元的新投资，其中亚马逊将向OpenAI投资500亿美元。OpenAI表示，将在8年内将AWS合作规模扩大1000亿美元。7．当地时间2月26日，据行业知情人士对媒体透露，美国航空航天和半导体公司的供应商当前正面临日益严重的稀土短缺，已有至少两家供应商开始拒接部分客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227222131a437b88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227222131a437b88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNQmain","ESmain","SDS","TNA","UPRO","META","BK4581","BK4535","SSO","OEX","IWO","BK4504","SPY","BK4585","BK4588","BK4534","TZA","BK4559","NFLX","BK4550","IWN",".SPX","TWM","MESmain","SH","SPXU","SPYI","OEF","UWM","RWM","DUOL","SRTY","IVV"],"gpt_icon":1},{"id":"2614851283","title":"美国通胀韧性犹存！1月PPI超预期跳升，美联储后续降息动能恐受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2614851283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614851283?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 22:05","pubTimestamp":1772201121,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国1月份的生产者价格上涨幅度超过预期，主要受服务业推动，表明通胀压力持续存在。经济学家和投资者密切跟踪PPI数据，因为其多个组成部分被纳入美联储偏爱的通胀衡量指标——个人消费支出价格指数。美国经济分析局定于3月13日发布1月份PCE价格数据，以及收入和支出数据。由于在将通胀降至美联储2%目标方面进展缓慢，加上近期劳动力市场出现稳定迹象，央行官员在去年底连续三次降息后，并不急于再次降低利率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESmain","SDS","UPRO","BK4581","SSO","OEX","BK4504","BK4585","BK4588","TIP","BK4534","BK4570","BK4559","BK4550",".SPX","SH","SPYI","SPXU","MESmain","OEF","IVV"],"gpt_icon":0},{"id":"2614859538","title":"美股盘前丨三大股指期货走低 奈飞盘前涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614859538","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614859538?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 21:36","pubTimestamp":1772199363,"startTime":"0","endTime":"0","summary":"布伦特原油涨2.48%，报72.60美元/桶；Neurogen美股盘前涨近15%，因美国食品药品监督管理局授予一款神经系统疾病疗法“突破性疗法”认定；戴尔盘前大涨超13%，业绩及指引双双超预期；多邻国美股盘前跌逾26%，此前该公司预测第一季度和全年预订量低于市场预期；奈飞美股盘前涨近8%，此前拒绝提高对华纳兄弟的报价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022721360397a75633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022721360397a75633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8W00.USD","BK4566","LU0868494708.USD","NFXL","LU2860962120.EUR","NFLP","LU1548497426.USD","NFLY","BK4559","LU0942090050.USD","LU1814569148.SGD","SRTY","TWM","LU1720051108.HKD","LU2237957902.USD","NFXS","SGXZ81514606.USD","LU0127658192.USD","LU1064131342.USD","LU0786609619.USD","UPRO","IVV","BK4534","OEF","LU0203202063.USD","LU2896262040.SGD","SDS","LU0256863902.USD","BK4108","IWN","SPXU","LU1989764664.SGD","BK4587","MNQmain","LU2087625088.SGD","LU0082616367.USD","LU0320765059.SGD","LU0077335932.USD","RWM","LU1674673691.USD","LU1674673428.USD","SH","BK4524","LU0708995401.HKD","LU1316542783.SGD","LU0719512351.SGD","SGXZ99366536.SGD","LU1035775433.USD","SPY","LU2543165471.USD","LU2552382132.HKD","LU2326559502.SGD","LU0353189763.USD","LU0642271901.SGD","SPYI","LU2361044865.SGD","BK4550","LU1429558221.USD","LU1366192091.USD","LU1267930730.SGD","NFLW","LU0109391861.USD","BK4532","BK4585","LU1720051017.SGD","LU1778281490.HKD","IE00BKVL7J92.USD","BK4551","LU0106261372.USD","SGXZ51526630.SGD","UWM","LU0079474960.USD","BK4507","LU1988902786.USD","LU0210536198.USD","IE00B19Z8X17.USD","IWO","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1232071149.USD","IE00BQXX3C00.GBP","LU0006306889.USD","LU0417517546.SGD","IE00B19Z9505.USD","BK4548","LU2552382215.SGD","LU2362541273.HKD","LU0225283273.USD","LU0234572021.USD","LU1046421795.USD","LU2362540622.SGD","LU0256863811.USD","BK4581","LU2361044949.HKD",".SPX","LU0203201768.USD","LU2361045086.USD","NFLX","SSO","IE00BQXX3D17.EUR","LU0672654240.SGD","LU2552382058.USD","LU2362541513.USD","LU0215105999.USD","LU2461242641.AUD","IE00BKPKM429.USD","SG9999004303.SGD","LU0210533765.USD","LU0882574139.USD","IE00BQXX3F31.USD","TNA","MESmain","LU2237957811.SGD","ESmain","NFLU","BK4504","BK4527","LU1127390331.HKD","LU0097036916.USD","BK4535","LU1823568750.SGD","LU2108987350.USD","OEX","TZA","LU2357305700.SGD","LU0353189680.USD","LU0234570918.USD","BK4588","SGXZ23171101.USD","LU1435385759.SGD","BK4598","LU1069344957.HKD","LU0868494617.USD"],"gpt_icon":1},{"id":"2614854856","title":"纳指与标普500将迎来3月以来最差月度表现，投资者如何应对","url":"https://stock-news.laohu8.com/highlight/detail?id=2614854856","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614854856?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 21:02","pubTimestamp":1772197320,"startTime":"0","endTime":"0","summary":"——科技股已不再像以往那样支撑市场，但投资者可以在市场波动期间保护自己的投资组合。以科技股为主的纳斯达克综合指数创下历史新高至今已有四个月。标普 500 指数今年以来基本持平，或将迎来 3 月以来表现最差的一个月。蓝筹股道琼斯指数今年已上涨 3%，其对科技股的依赖度低于纳斯达克与标普 500。 长期来看，大盘整体仍趋于上涨，标普 500 指数年均回报率表现稳健。这意味着投资标普 500 等指数的长期投资者通常可以忽略短期波动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-27/doc-inhphkey9814502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".SPX","BK4534","QYLG","SPYV","VXZ","VYLD","VIXmain","SSO","QQQM","SVOL","VIXY","QID","HIBL","SPYM","BK4588","BK4585","VXX","IVV","QYLD","SDS","SH","IVW","GPIQ","SPYI","IVOO","VVIX","BK1147","QQQE","VXMmain","BK4593","JEPQ","OEF","GPIX","NDX","USMV","SVXY","UVXY","BK4504","BK4550","BK4559","SPY","VIXM","BK4561","MNQmain","USAW.SI","OEX","QQQY","SPXL","MESmain","BK4581","BMAY","PSQ","SVIX","TVIXF","QQQJ","UPRO","USJW.SI","VOOV","VTI","XDTE","QLD","SPDN","SPLV","SPXS","NVIW.SI","TSYW.SI","SPXU"],"gpt_icon":1},{"id":"2614085853","title":"标普500和纳斯达克100期货盘中跌幅达 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085853","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614085853?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 19:46","pubTimestamp":1772192803,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数和纳斯达克 100 指数期货跌至盘中低点，跌幅达 0.6%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VVIX","BK4559","SVIX","VIXY","VYLD",".IXIC","IVV","BK4504","SPXS","VOOV","SPYM","SPLV","SVXY","VTI","BK4588","XDTE","USMV","BK4534","SSO","IVOO","MESmain","VIXmain",".SPX","VIXM","BMAY","UVXY","UPRO","HIBL","GPIX","VXX","SPDN","SPXL","BK4550","NDX","SPYV","TVIXF","IVW","SPYI","VXMmain","VXZ","OEX","OEF","SDS","SVOL","BK4581","SH","SPXU"],"gpt_icon":0},{"id":"2614838548","title":"英伟达财报发布，能否推动标普500冲上7000点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614838548","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614838548?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 16:30","pubTimestamp":1772181026,"startTime":"0","endTime":"0","summary":"备受市场关注的英伟达财报于周三（2月25日）盘后揭晓。交易员也预计，标普500也有望突破徘徊近半年的6900点区间，冲击7000点。英伟达财报超预期英伟达2026财年四季度营收达到创纪录的681.3亿美元，同比增长73%，超出市场预期，毛利率回升至75%，净利润同比几乎翻倍。英伟达营收的91%来自于数据中心，而数据中心过半的收入来自超大规模云服务商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602273656681512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1633808545.USD","LU1989772840.SGD","LU0964807845.USD","LU0080751232.USD","LU0077335932.USD","BK4532","VXX","LU2420271590.USD","NVDG","LU2213496289.HKD","IE00B3SWFQ91.USD","DIPS","LU0965509101.SGD","SPYV","LU2063271972.USD","LU2237957811.SGD","LU0640476718.USD","SG9999014542.SGD","LU1923622614.USD","LU2092937148.SGD","LU1778281490.HKD","LU2756315664.SGD","LU2168564495.EUR","IE00B19Z9505.USD","LU0070217475.USD","LU1066051498.USD","LU0444971666.USD","BK4550","LU2322448957.HKD","LU0267386448.USD","LU1267930730.SGD","LU2322448791.USD","IE00B3M56506.USD","LU0353189763.USD","LU1839511570.USD","HK0000306685.HKD","LU2471134523.USD","LU2244417387.USD","LU0061474705.USD","IE00BQXX3C00.GBP","3NVD.UK","IE00B4YYXB79.USD","VTI","LU0345770993.USD","IE00BYXW3230.USD","LU0320765059.SGD","LU0056508442.USD","LU2360107168.USD","IE00B19Z8W00.USD","LU1868836914.USD","BK4529","IE00BMPRXR70.SGD","SG9999014880.SGD","LU0289960550.SGD","IE00B775H168.HKD","2NVD.UK","LU1914381329.SGD","IE00B3S45H60.SGD","LU1989764748.USD","LU0158827948.USD","LU0251132253.USD","LU2089985449.USD","LU0210536198.USD","LU2360032135.SGD","LU1988902786.USD","LU1861215975.USD","LU2361045086.USD","LU0820561818.USD","LU1720051017.SGD","LU2097344431.USD","LU0345769631.USD","LU0128525929.USD","LU1721428933.USD","LU2430703178.SGD","LU1983260115.SGD","LU2756315318.SGD","LU0683600562.USD","BK4141","LU0266013472.USD","NVDU","LU1691799644.USD","LU1066053197.SGD","LU2471134796.USD","LU0048584097.USD","VVIX","LU0069063385.USD","LU2403377893.USD","LU2211815571.USD","LU2242649171.HKD","LU1069344957.HKD","LU0882574139.USD","IE00B19Z8X17.USD","LU0053666078.USD","HIBL","BK4579","LU0511384066.AUD","LU2168564149.EUR","NVDW","LU1974910355.USD","IE00B7KXQ091.USD","HK0000306701.USD","NVDS","LU2860962120.EUR","NVD","BK4614","LU1551013342.USD","SVOL","LU1064131342.USD","LU0079474960.USD","LU2326559502.SGD","LU1935042991.SGD","BK4598","IE000W1ABFV2.USD","SG9999002224.SGD","NVDX","LU0823434583.USD","LU0861579265.USD","LU0786609619.USD","OEF","IE00BZ199S13.USD","LU0354030511.USD","LU0979878070.USD","LU1935042488.USD","LU0345768740.USD","LU0494093205.USD","LU2290526834.HKD","LU1267930490.SGD","IE0004445239.USD","UVXY","LU0096362180.USD","LU2092627202.USD","IE00BKDWB100.SGD","LU2065171402.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU2361044949.HKD","LU2413666699.HKD","LU1496350171.SGD","VXMmain","LU0234572021.USD","MESmain","LU2456880835.USD","LU2272731600.USD","LU0472753341.HKD","LU0109391861.USD","LU2168563687.JPY","LU0868494708.USD","LU1868837136.USD","BK4592","LU2087621335.USD","LU1316542783.SGD","IE00BDRTCR15.USD","BK4559","VIXmain","LU1366333091.USD","LU0106261372.USD","LU1623119135.USD","LU2491050071.SGD","LU2381873111.SGD","LU1934455194.USD","IE00BMPRXQ63.HKD","LU2430703095.HKD","SPLV","LU0820562030.AUD","IE0004091025.USD","IE000KEQY171.SGD","LU2271345857.HKD","LU1935043023.USD","LU2461242641.AUD","LU2452424414.USD","IE00BN29S564.USD","LU1852331112.SGD","LU0215105999.USD","LU1037948897.HKD","IE0034235295.USD","IE00B1BXHZ80.USD","LU0557290698.USD","BK4588","LU1084165304.USD","LU0211328371.USD","SG9999014567.USD","LU1989772923.USD","LU1791710582.SGD","HK0000914686.HKD","LU1280957306.USD","LU0528227936.USD","SSO","LU2023250330.USD","LU2896262040.SGD","SPXS","LU0708995401.HKD","LU1267930573.SGD","LU1232071149.USD","NVD2.UK","GPIX","IE00BJJMRX11.SGD","LU2357305700.SGD","LU0203202063.USD","LU2125154935.USD","LU0889565833.HKD","SG9999004303.SGD","BK4504","LU0724617625.USD","NVDB","LU0823421416.USD","IE00BK4W5L77.USD","LU1917777945.USD","LU0965508806.USD","LU0316494557.USD","SGXZ81514606.USD","LU2191332357.HKD","BK4533","TVIXF","LU2097344357.USD","NVD3.UK","IE000ITXATA3.USD","LU1066051225.USD","SGXZ31699556.SGD","SG9999014559.SGD","BK4567","BK4551","LU0823414478.USD","SPXL","LU2592432038.USD","SGXZ23171101.USD","LU0820561909.HKD","LU2028103732.USD","HK0000320223.HKD","SG9999014898.SGD","BK4554","LU2089283258.USD","LU0965509283.SGD","SNVD.UK","LU2462157665.USD","NVIW.SI","LU0082616367.USD","LU0107464264.USD","IE0003U64NQ7.SGD","SGXZ51526630.SGD","LU0210533765.USD","BK4587","LU1935043536.SGD","LU1244550221.USD","LU2023250504.SGD","LU1951200564.SGD","LU1674673428.USD","SG9999017495.SGD","IE00BZ1G4Q59.USD","NVDY","LU2552382058.USD","LU2506951792.HKD","LU1244550577.SGD","IE00BWXC8680.SGD","LU2087625088.SGD","BK4585","NVDQ","LU2054465674.USD","XDTE","LU1116320901.HKD","IE0009356076.USD","LU2065169927.USD","LU0097036916.USD","LU1244550494.USD","LU2746668974.SGD","LU0057025933.USD","IVW","IVV","LU0308772762.SGD","SG9999014914.USD","LU1814569148.SGD","LU2931357623.SGD","LU0274383776.USD","LU2272731865.HKD","LU0029864427.USD","LU0211327993.USD","LU1366192091.USD","LU2357125470.USD","LU2746668461.USD","LU0157215616.USD","LU0127658192.USD","IE0004086264.USD","LU0476273544.USD","LU2242650005.HKD","LU0345770308.USD","LU0158827781.USD","LU0823414551.USD","LU0154236417.USD","LU2236285917.USD","LU2125909916.SGD","IE000YTNTUN2.SGD","LU0198837287.USD","LU1642822529.SGD","LU2125909593.SGD","SG9999014906.USD","BK4605","IE0004445015.USD","ESmain","LU0256863902.USD","LU0957808578.USD","LU2602419157.SGD","LU1571399168.USD","LU0061475181.USD","VXZ","SPXU","USMV","LU0390134368.USD","LU2505996509.AUD","IE00BJTD4V19.USD","LU0347712357.USD","IE0034235303.USD","LU2491050154.USD","IE00BKVL7J92.USD","SG9999014575.USD","IE00BQXX3F31.USD","LU1153585028.USD","VIXM","LU0265550359.USD","LU1868837300.USD","LU0276348264.USD","LU2023251221.USD","LU2543165471.USD","SG9999015341.SGD","HK0000914660.USD","IE00BDCRKT87.USD","LU0096364046.USD","LU1791710400.SGD","LU0109392836.USD","LU1116320737.USD","SGXZ99366536.SGD","LU1037948541.HKD","NVDA","LU2265009873.SGD","LU0823421333.USD","IE00BHPRN162.USD","LU0942090050.USD","LU1821325948.USD","BK4581","LU1935042215.USD","LU2065171311.SGD","LU1951198990.SGD","LU1551013425.SGD","LU2463028550.USD","IE00B775SV38.USD","ANV","BK4543","IE0005OL40V9.USD","LU0965509010.AUD","SG9999018865.SGD","LU1868836757.USD","LU2089284900.SGD","IE00BD6J9T35.USD","LU2750360641.GBP","LU0788109477.HKD","LU0170899867.USD","LU1629891620.HKD","LU2417539215.USD","BK4608","LU1934455277.USD","LU0353189680.USD","SG9999000418.SGD","LU0466842654.USD","LU2264538146.SGD","SG9999018857.SGD","LU1803068979.SGD","NVDS.UK","LU0081259029.USD","LU0061474960.USD","HK0000320264.USD","LU1035775433.USD","LU1261432733.SGD","IE0001KFT4U8.USD","LU0345768153.USD","UPRO","LU2125154778.USD","LU2247934214.USD","LU1242518931.SGD","LU1127390331.HKD","LU1712237335.SGD","LU2065170008.USD","IE00BJLML261.HKD","LU1815333072.USD","LU0787776722.HKD","LU0011850046.USD","SG9999015986.USD","SVXY","LU2471134879.HKD","LU1720051108.HKD","BK4503","LU1674673691.USD","IE00BJJMRY28.SGD","LU1861220033.SGD","GB00BDT5M118.USD","VOOV","LU2473716301.USD","LU0094547139.USD","LU0957791311.USD","LU2125909247.SGD","IE00B1XK9C88.USD","LU2237438978.USD","LU2249611893.SGD","LU2286300806.USD","BMAY","LU0689472784.USD","SDS","SPYI","LU0072462426.USD","LU1992135472.HKD","SG9999002232.USD","VYLD","LU2505996681.GBP","SG9999015978.USD","LU1934455863.HKD","LU2106854487.HKD","LU0345769128.USD","LU2111349929.HKD","LU2077746001.SGD","LU0708994859.HKD","IE0009G5SDU7.USD","BK4534","SH","LU2458330169.SGD","LU1815336760.USD","LU1323610961.USD","LU0225283273.USD","LU0124676726.USD","LU1119994496.HKD","LU2360106780.USD","IE00BFSS7M15.SGD","IE00BMPRXN33.USD","LU2458330243.SGD","LU2552382132.HKD","IE00BKPKM429.USD","LU0444973449.USD","LU2294711713.HKD","NVDD","SG9999001424.SGD","LU1066051811.HKD","IE00BJTD4N35.SGD","LU1718418525.SGD",".SPX","LU0985320562.USD","LU2750360997.AUD","SG9999015945.SGD","LU0006306889.USD","LU0348723411.USD","LU2125909759.SGD","LU0234570918.USD","LU2168564222.USD","IE0034235188.USD","LU0719512351.SGD","LU2272731782.SGD","LU2361044865.SGD","LU0310799852.SGD","LU2237957902.USD","LU2168564065.EUR","LU2250418816.HKD","LU0256863811.USD","LU0310800379.SGD","LU1548497426.USD","LU2108987350.USD","LU0187121727.USD","LU0943347566.SGD","LU1804176565.USD","LU2083900584.USD","OEX","LU0672654240.SGD","VIXY","LU0175139822.USD","LU0342679015.USD","LU0323591593.USD","LU1429558221.USD","LU1868836591.USD","LU2471134952.CNY","LU2430703251.USD","LU0210528500.USD","LU0823434740.USD","LU1923622291.USD","IE00B5949003.HKD","LU0265550946.USD","LU1145028129.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU1435385759.SGD","LU1861127337.USD","LU0289961442.SGD","IE00BK4W5M84.HKD","LU1992135399.USD","NVII","BK4549","IVOO","LU0868494617.USD","LU0238689110.USD","LU1989764664.SGD","LU2413666426.HKD","LU1923623000.USD","LU0689626769.HKD","LU1496350502.SGD","LU1242518857.USD","LU2433249047.HKD","LU2487616109.SGD","LU0203201768.USD","SVIX","LU0417517546.SGD","IE00B4JS1V06.HKD","LU2552382215.SGD","BK4527","SPDN","LU0642271901.SGD","LU1699723380.USD","SG9999015952.SGD","SPYM","SG9999015358.SGD","BK4612","LU2491049909.HKD","BK4548"],"gpt_icon":1},{"id":"2614834208","title":"当金价达到8000美元时，美联储资产负债表才能重新平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2614834208","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614834208?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 13:24","pubTimestamp":1772169840,"startTime":"0","endTime":"0","summary":" Myrmikan Capital的创始人Daniel Oliver表示，当前黄金牛市的国际积累阶段已经正式结束，让位于美国信贷体系压力推动的动荡的第二阶段。 Oliver表示，过度杠杆化的私募股权和不断扩张的美债相结合，正在困住美联储。他概述了推动实物金银价格上涨的机制，指出更广泛的金融体系存在的根本性弱点。 美债目前超过38.5万亿美元。他说：“金价必须达到一个重新平衡美联储资产负债表的价格，目前8000美元可以达到约三分之一，12000美元可以达到约一半。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-27/doc-inhpftiq0828841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSO",".SPX","TLTW","BK4581","BK4588","BK4535","BK4534","OEX","BK4559","IVV","BK4504","UPRO","XAUUSD.FOREX","SH","ESmain","GLD","SDS","OEF","BK4550","MESmain","SPXU","BK4585","SPYI"],"gpt_icon":1},{"id":"2614004800","title":"盘整只为新高？美银：金价仍处于通往6000美元的轨道上 关税与美联储变数将成催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2614004800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614004800?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 10:25","pubTimestamp":1772159125,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行全球研究部周四在一份报告中表示，未来12个月内，黄金价格有望突破6000美元/盎司的历史性关口。报告显示，投资者增持黄金的速度已有所放缓，“因此我们预计，春季前金价可能阶段性走弱。不过，由于关税不确定性再度升温，这一盘整期可能相对短暂。”周五截至发稿，现货黄金上涨0.17%，报5194.01美元/盎司，现货白银上涨1.80%，报89.8895美元/盎司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","BK4585","BK4559","BAC","IVV","ESmain","UPRO","BK4504","BK4534","BK4581","OEX","SPXU","SH","BK4588","SDS","MESmain","BK4550","OEF","SPYI","BK4535","SSO","XAUUSD.FOREX"],"gpt_icon":1},{"id":"2614001078","title":"洪灏：最新观点——2026大概率会诞生一个伟大的泡沫","url":"https://stock-news.laohu8.com/highlight/detail?id=2614001078","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614001078?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 10:18","pubTimestamp":1772158680,"startTime":"0","endTime":"0","summary":" 1月11日，著名分析师、莲华资管首席投资官洪灏，在2026中国首席经济学家论坛年会中，发表了以“展望2026，持而盈之”为题的演讲。 洪灏在演讲中指出，美联储于1月继续降息是大概率事件。 回购利率甚至能高于基准利率，迫使美联储持续扩表并降息。 同时，他判断2026年可能处于股市回报率大周期的顶部阶段， 伴随全球央行同步宽松，大概率会诞生一个伟大的泡沫；","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-27/doc-inhpfnzk9951616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US30Y.BOND","QImain","SGCmain","SIL","CYB","MESmain","QOmain","IAU","TMF","US6M.BOND","DGP","US10Y.BOND","GDX",".SPX","US7Y.BOND","GCmain","PALL","VOO","GLL","US5Y.BOND","CNHmain","HK0000934320.USD","1OZmain","MUCmain","GLDM","SPXU","GDXJ","OEX","SLV","US3Y.BOND","IVV","SPY","BIL","MGCmain","US12M.BOND","SIVR","SPYI","SGUmain","MCNHmain","US2Y.BOND","PSLV","XME","SImain","UCmain","SGOL"],"gpt_icon":1},{"id":"2614090006","title":"标普500ETF博时盘中大幅溢价 请关注投资风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2614090006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614090006?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 09:35","pubTimestamp":1772156113,"startTime":"0","endTime":"0","summary":"截至发稿，标普500ETF博时跌0.25%，溢价率为5.24%，请投资者谨慎投资。如果溢价率为正，代表ETF的当前价格是高于其真实估值的。溢价率越高，风险越大。附溢价率公式：ETF溢价率 = ETF的最新交易价格 / ETF的参考净值- 1（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227093513a4cd8d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227093513a4cd8d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVV","SPY","BK4559","BK4585","MESmain","SPXU","SPYI","SDS","513500","BK4534",".SPX","OEX","SSO","UPRO","SH","ESmain","BK4504","OEF","BK4550","BK4581","BK4588"],"gpt_icon":0},{"id":"2614886458","title":"金价反复多次尝试突破5200美元未果，美联储官员多次释放鹰派言论","url":"https://stock-news.laohu8.com/highlight/detail?id=2614886458","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614886458?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 08:35","pubTimestamp":1772152544,"startTime":"0","endTime":"0","summary":"TradingKey - 2月27日亚洲交易时段，金价再次尝试突破5200，短暂突破后回落，多头获利了结迹象显著，短线投机资金离场意愿增强，基本面支撑松动。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240131/32b9425fcee74521a38d0e398f558595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240131/32b9425fcee74521a38d0e398f558595.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/commodities/261627127-xauusd-gold-commodities-5200-fed-hawkish-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","SSO","SPXU","BK4581","OEX","IVV","XAUUSD.FOREX","SH","SDS",".SPX","BK4559","OEF","SPYI","BK4585","BK4550","BK4504","BK4535","GLL","UPRO","BK4534","ESmain","MESmain","C","BK4588"],"gpt_icon":1},{"id":"2614832001","title":"WSJ：美联储在幕后对美国司法部传票发起法律抗争","url":"https://stock-news.laohu8.com/highlight/detail?id=2614832001","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614832001?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 08:18","pubTimestamp":1772151497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7614921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".SPX","IVV","UPRO","ESmain","SSO","OEX","MESmain","OEF","BK4581","BK4559","BK4534","BK4585","SPYI","SH","BK4550","BK4504","SDS","BK4588","SPXU"],"gpt_icon":0},{"id":"2614008497","title":"消息称美联储闭门对抗美国司法部传票","url":"https://stock-news.laohu8.com/highlight/detail?id=2614008497","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614008497?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 08:09","pubTimestamp":1772150940,"startTime":"0","endTime":"0","summary":"据知情人士透露，美国联邦储备委员会正针对两项传票发起非公开法律抗辩，这些传票是联邦检察官珍妮娜皮罗对美联储主席杰罗姆鲍威尔展开刑事调查的一部分。此举引发鲍威尔发表了史无前例的公开回应，他在 1 月 11 日的视频声明中称，该调查是特朗普持续向美联储施压降息、破坏央行独立性的借口。美联储已通过不公开程序，请求法官撤销相关传票，以减轻或免除其配合调查的义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-27/doc-inhpfhts3792827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSO",".SPX","TLTW","BK4581","SPY","BK4588","BK4534","OEX","BK4559","IVV","BK4504","UPRO","SH","ESmain","SDS","OEF","BK4550","MESmain","SPXU","BK4585","SPYI"],"gpt_icon":0},{"id":"2614008015","title":"道指微涨，标普500、纳指下跌；英伟达股价重挫三大股指收盘涨跌不一英伟达财报后股价下挫超5%软件股抛售潮见底？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614008015","media":"中国基金报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614008015?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 08:00","pubTimestamp":1772150400,"startTime":"0","endTime":"0","summary":"道指微涨，标普500、纳指下跌；英伟达股价重挫中国基金报记者 赵刚 综合整理美东时间2月26日周四，美国三大股指涨跌不一，科技巨头英伟达和软件巨头Salesforce业绩未能提振市场，英伟达股价下跌超5%。英伟达财报后股价下挫超5%英伟达第四财季盈利超预期且上调指引，但市场仍未完全放心，周四开盘后，英伟达股价大幅跳水，一度跌近6%，收跌5.46%。软件股抛售潮见底？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227081121a4cd411c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227081121a4cd411c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","IE00BJTD4N35.SGD","LU0965508806.USD","LU1791710400.SGD","LU1066053197.SGD","LU2458330169.SGD","BK4543","LU0786609619.USD","LU2413666699.HKD","DDM","VTI","LU0234570918.USD","IE00B3SWFQ91.USD","LU1923623000.USD","LU0081259029.USD","IE00BQXX3F31.USD","LU2125909759.SGD","LU0289960550.SGD","IE00B19Z8W00.USD","LU0128525929.USD","GPIX","LU1244550494.USD","LU0265550359.USD","TSYW.SI","2NVD.UK","LU2108987350.USD","LU0096364046.USD","LU2125154778.USD","LU1914381329.SGD","LU1868836757.USD","LU0957808578.USD","LU0225283273.USD","LU2213496289.HKD","BK4504","LU0964807845.USD","LU0154236417.USD","UPRO","LU0127658192.USD","LU1323610961.USD","LU1935042215.USD","SCHD","QQQJ","LU0342679015.USD","BK4141","LU1064131342.USD","LU0266013472.USD","BK4567","LU2077746001.SGD","LU1861220033.SGD","LU0353189680.USD","LU0353189763.USD","LU0689626769.HKD","LU0557290698.USD","LU0210528500.USD","LU0466842654.USD","LU1720051108.HKD","LU1791710582.SGD","LU2264538146.SGD","SPXU","LU1066051498.USD","GPIQ","LU0316494557.USD","LU0528227936.USD","LU2250418816.HKD","LU0256863811.USD","LU0823421416.USD","LU2592432038.USD","NVDS","LU2265009873.SGD","SPYI","IE00BHPRN162.USD","LU1988902786.USD","IE00BJJMRY28.SGD","LU1119994496.HKD","SG9999000418.SGD","SG9999002224.SGD","LU1821325948.USD","LU0444973449.USD","LU0823414478.USD","LU0472753341.HKD","IE00B3M56506.USD","LU0289961442.SGD","LU2430703095.HKD","LU0082616367.USD","LU2125909593.SGD","LU2746668461.USD","SSO","LU2054465674.USD","VYLD","IE000YTNTUN2.SGD","HK0000320223.HKD","LU0823414551.USD","LU0061475181.USD","IE00BK4W5L77.USD","LU2168564149.EUR","SGXZ81514606.USD","LU1244550577.SGD","MESmain","OEX","IE0034235303.USD","LU1951200564.SGD","LU2452424414.USD","BK4585","IE00BKVL7J92.USD","LU1934455194.USD","BK4561","NVDX","LU0868494617.USD","LU2272731865.HKD","IE0003U64NQ7.SGD","BK4532","LU0985320562.USD","NVD","LU2360107168.USD","HK0000306685.HKD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU0868494708.USD","IE00BJJMRX11.SGD","SG9999014542.SGD","IE00B1XK9C88.USD","IE00BQXX3C00.GBP","LU1633808545.USD","LU1127390331.HKD","LU0820562030.AUD","LU1861215975.USD","LU0211328371.USD","SG9999015341.SGD","LU0109392836.USD","LU1153585028.USD","LU1934455277.USD","LU1435385759.SGD","LU2168564065.EUR","LU1066051225.USD","LU0251132253.USD","LU2461242641.AUD","LU1242518857.USD","HIBL","LU2326559502.SGD","NVDD","LU1145028129.USD","IE00B19Z8X17.USD","LU2420271590.USD","LU0345770993.USD","SDOW","LU1244550221.USD","LU2168564495.EUR","LU0265550946.USD","LU2403377893.USD","LU2361045086.USD","LU0276348264.USD","LU2023250330.USD","LU1935042991.SGD","LU2125909247.SGD","LU2065170008.USD","LU2237438978.USD","LU2125909916.SGD","IE00B1BXHZ80.USD","LU1868836591.USD","LU0274383776.USD","LU2236285917.USD","NVDY","SGXZ51526630.SGD","LU2462157665.USD","LU0203201768.USD","LU0719512351.SGD","SPXL","LU2023251221.USD","LU0158827948.USD","LU0494093205.USD","IE0009G5SDU7.USD","LU2361044949.HKD","BK4534","LU0979878070.USD","LU2543165471.USD","LU1935043023.USD","LU0175139822.USD","LU1267930490.SGD","LU1496350502.SGD","IE00BZ199S13.USD","QQQM","LU2097344357.USD","LU1951198990.SGD","LU0417517546.SGD","SG9999014914.USD","LU2552382058.USD","LU1316542783.SGD","PSQ","LU2430703251.USD","LU0320765059.SGD","SG9999015986.USD","LU0820561909.HKD","LU1917777945.USD","SG9999017495.SGD","LU2487616109.SGD","LU2602419157.SGD","QQQ","LU1267930730.SGD","BK4612","IE000KEQY171.SGD","LU2168563687.JPY","LU0096362180.USD","BK4559","IE00B19Z9505.USD","LU2471134952.CNY","NVD3.UK","LU2360032135.SGD","BK4549","LU1267930573.SGD","NVII","LU1674673691.USD","IE00BJTD4V19.USD","LU2417539215.USD","LU0957791311.USD","LU0965509101.SGD","LU2272731600.USD","LU2750360641.GBP","IE00BN29S564.USD","QYLG","IE00BDRTCR15.USD","IE00BMPRXR70.SGD","IE00BYXW3230.USD","LU1989764748.USD","LU0308772762.SGD","LU0107464264.USD","LU0211327993.USD","LU0788109477.HKD","LU2106854487.HKD","LU0861579265.USD","LU0642271901.SGD","LU2023250504.SGD","LU0210536198.USD","3NVD.UK","IE0001KFT4U8.USD","SVOL","LU2361044865.SGD","LU0061474960.USD","IE00B775SV38.USD","LU2089283258.USD","NVDU","LU1496350171.SGD","IE00BKPKM429.USD","IVV","IE00BWXC8680.SGD","LU0889565833.HKD","SG9999014880.SGD","LU1720051017.SGD","LU2746668974.SGD","USAW.SI","SG9999004303.SGD","LU0640476718.USD","SPDN","BK4581","LU2097344431.USD","LU1548497426.USD","LU1712237335.SGD","NVIW.SI","LU0882574139.USD","LU1935042488.USD","JEPQ","LU0106261372.USD","IE00BFSS8Q28.SGD","LU2491049909.HKD","IE00BDCRKT87.USD","LU0345768153.USD","LU1839511570.USD","LU2168564222.USD","LU1923622614.USD","LU2357125470.USD","LU2211815571.USD","IE0034235295.USD","LU2271345857.HKD","IE00BMPRXN33.USD","DJX","LU0203202063.USD","LU1280957306.USD","LU1691799644.USD","LU0823421333.USD","NQmain","LU1721428933.USD","SG9999014559.SGD","LU0187121727.USD","LU2491050154.USD","LU0310799852.SGD","LU2247934214.USD","LU1989764664.SGD","XDTE","LU0094547139.USD","LU1718418525.SGD","VIXY","DXD","LU1429558221.USD","IE0004445239.USD","VXZ","NVDS.UK","NVDB","IE00B7KXQ091.USD","LU0198837287.USD","SG9999014567.USD","ESmain","LU2473716301.USD","LU1935043536.SGD","SG9999014898.SGD","SNVD.UK","LU0965509283.SGD","LU1804176565.USD","LU1642822529.SGD","IE0009356076.USD","LU1989772840.SGD","LU1868836914.USD","VXX","SG9999018857.SGD","IE000W1ABFV2.USD","LU1699723380.USD","LU2750360997.AUD","QQQE","LU0029864427.USD","LU1992135472.HKD","USJW.SI","SGXZ99366536.SGD","VVIX","SVXY","SPLV","BK4605","BK4503","LU1116320901.HKD","LU0157215616.USD","LU0077335932.USD","LU1974910355.USD","LU1242518931.SGD","LU1934455863.HKD","LU2092937148.SGD","QYLD","LU2125154935.USD","USMV","LU0708995401.HKD","BMAY","LU0390134368.USD","TVIXF","SG9999018865.SGD","LU1868837300.USD","LU0511384066.AUD","LU2381873111.SGD","LU2294711713.HKD","LU2471134796.USD","HK0000914660.USD","LU0170899867.USD","LU2290526834.HKD","LU1035775433.USD","LU0053666078.USD","BK4592","HK0000320264.USD","VXMmain","LU0215105999.USD","LU0345769128.USD","LU1778281490.HKD","LU2242650005.HKD","LU0158827781.USD","LU1852331112.SGD","VIXM","IE0004091025.USD","SPXS","LU2505996681.GBP","SPYV","LU0061474705.USD","VIXmain","LU0823434740.USD","LU1037948541.HKD","LU2065171311.SGD","LU0079474960.USD","LU0056508442.USD","BK4548","SH","LU2357305700.SGD","BK4593","LU0943347566.SGD","SG9999014906.USD","SG9999015945.SGD","LU2111349929.HKD","IVOO","QQQY","LU0070217475.USD","LU1069344957.HKD","SPYM","LU1116320737.USD","LU2237957811.SGD","HK0000306701.USD","IE00BD6J9T35.USD","LU2089985449.USD","LU2087621335.USD","LU1803068979.SGD","LU2087625088.SGD","BK4554","IE00B4JS1V06.HKD","LU2433249047.HKD","LU1037948897.HKD","LU2931357623.SGD","LU1571399168.USD","HK0000914686.HKD","BK4527","LU2896262040.SGD","LU2756315318.SGD","LU0354030511.USD","LU2413666426.HKD","IE0004086264.USD","MYMmain","BK4551","MNQmain","LU0267386448.USD","LU1551013342.USD","LU2272731782.SGD","UVXY","BK4579","LU0072462426.USD","LU1923622291.USD","LU0708994859.HKD","LU2089284900.SGD","LU0444971666.USD","LU0057025933.USD","LU1066051811.HKD","LU0348723411.USD","LU1814569148.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","QLD","LU0069063385.USD","LU0256863902.USD","OEF",".IXIC","LU1084165304.USD","IE000ITXATA3.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","TQQQ","LU0345768740.USD","LU0683600562.USD","LU1992135399.USD","LU2063271972.USD","LU2322448957.HKD","IE0034235188.USD","IE00BKDWB100.SGD","VOOV","DIA","NVDW","IE00BMPRXQ63.HKD","IE00B4YYXB79.USD","LU1629891620.HKD","LU2552382215.SGD","LU2083900584.USD","LU2458330243.SGD","LU0345769631.USD","LU0048584097.USD","LU0347712357.USD","LU0011850046.USD","IE00B5949003.HKD","DOG","LU2065171402.SGD","NVDG","BK4587","LU0345770308.USD","LU1674673428.USD","LU2491050071.SGD","BK4588","GB00BDT5M118.USD","LU0965509010.AUD","IE00BJLML261.HKD","LU0006306889.USD","LU0097036916.USD","SGXZ23171101.USD","LU2249611893.SGD","IE00BFSS7M15.SGD","LU0476273544.USD","IVW","LU0820561818.USD","LU1366192091.USD","LU2242649171.HKD","LU2860962120.EUR","LU1232071149.USD","LU0672654240.SGD","BK4598","LU1983260115.SGD","LU2286300806.USD","LU2456880835.USD","LU2244417387.USD","LU2756315664.SGD","SG9999015952.SGD","BK4550","DIPS","LU0942090050.USD","SG9999002232.USD","LU0109391861.USD","LU2360106780.USD","LU0354030438.USD","LU0080751232.USD","SG9999015358.SGD","LU2191332357.HKD","LU1815333072.USD","LU0289739343.SGD","NVD2.UK","SGXZ31699556.SGD","SG9999015978.USD","IE00BQXX3D17.EUR","LU0689472784.USD","IE00B3S45H60.SGD","LU0823434583.USD","LU0724617625.USD","LU2065169927.USD","BK4529","ANV","SDS","BK4533","LU1261432733.SGD","LU2505996509.AUD","LU2552382132.HKD","BK4614","LU1861127337.USD","LU0210533765.USD","LU0323591593.USD","LU2092627202.USD","SG9999001424.SGD","LU1815336760.USD","LU1623119135.USD","LU0124676726.USD","LU0787776722.HKD","LU2028103732.USD","LU2463028550.USD","LU2322448791.USD","IE0004445015.USD","LU0310800379.SGD","LU2506951792.HKD","NVDQ","LU0234572021.USD","QID","LU1366333091.USD","NVDA","LU0238689110.USD","LU2430703178.SGD","UDOW","SVIX","LU1989772923.USD","LU2237957902.USD","BK4608","LU2471134523.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2614008307","title":"AI轮番冲击各个行业，华尔街转向“花式”防守","url":"https://stock-news.laohu8.com/highlight/detail?id=2614008307","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614008307?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 07:55","pubTimestamp":1772150137,"startTime":"0","endTime":"0","summary":"AI\"打地鼠\"式抛压令华尔街措手不及——标普500年内仅涨1%，表面平静下个股波动分化却创2009年来最大分化。IBM单日暴跌13%、软件股接连中弹，机构投资者被迫转向\"分散化交易\"等复杂对冲工具。但分析师警告，一旦系统性风险来袭，这些防守策略或将反噬市场。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766310","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SDS","SH","BK4581","BK4504","IVV","BK4550","OEX","UPRO","BK4559","BK4534","SPYI","MESmain","OEF","BK4588","BK4585","SPY","SSO","SPXU"],"gpt_icon":0},{"id":"2614070588","title":"美股芯片股大跌，英伟达市值蒸发1.77万亿元，黄金白银反弹，巴基斯坦对阿富汗发动空袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2614070588","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614070588?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 07:07","pubTimestamp":1772147256,"startTime":"0","endTime":"0","summary":"大型科技股多数下跌，英伟达跌超5%，市值蒸发2592亿美元，创去年4月16日以来最大单日跌幅。消息面上，英伟达公布了其2025财年第四季度财报。据悉，伊朗在谈判中坚持保留和平利用核技术的权利以及生产核燃料的能力，并要求美国解除对伊朗的制裁。据新华社最新消息，巴基斯坦军方消息人士27日告诉记者，巴方当天凌晨对阿富汗发动首轮空袭。金价迅猛上涨，工行、农行紧急出手","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022707105997a7333c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022707105997a7333c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2473716301.USD","LU1989772923.USD","LU2237957811.SGD","LU2290526834.HKD","BK4612","SOX","LU1989772840.SGD","LU2471134796.USD","BK4550","IE00BZ199S13.USD","NVD3.UK","LU2471134879.HKD","NVDW","SG9999015952.SGD","SG9999017495.SGD","LU2247934214.USD","IE00BDCRKT87.USD","LU0154236417.USD","LU2242650005.HKD","LU1064131342.USD","BK4551","LU0077335932.USD","LU0157215616.USD","IE00B19Z8W00.USD","NVII","LU0158827948.USD","LU2491050154.USD","HK0000306685.HKD","LU1914381329.SGD","LU1242518931.SGD","LU1035775433.USD","LU1989764748.USD","IE0004091025.USD","LU1242518857.USD","LU2108987350.USD","SG9999014914.USD","BK4141","IE00B19Z8X17.USD","BK4543","LU2430703095.HKD","LU1778281490.HKD","BK4581","LU0310800379.SGD","SG9999015978.USD","LU2326559502.SGD","SNVD.UK","LU2361045086.USD","LU1721428933.USD","LU1917777945.USD","IE0009G5SDU7.USD","LU1571399168.USD","LU0672654240.SGD","NVDS.UK","LU2420271590.USD","LU0345768740.USD","LU2463028550.USD","LU1935042991.SGD","LU0109392836.USD","LU2756315318.SGD","LU2213496289.HKD","LU0210528500.USD","IE000YTNTUN2.SGD","OEX","LU0345770308.USD","04335","LU1868837136.USD","LU0238689110.USD","LU1548497426.USD","LU0256863811.USD","LU0308772762.SGD","LU1804176565.USD","LU1642822529.SGD","LU0476273544.USD","LU1934455194.USD","LU1718418525.SGD","IE00B3M56506.USD","LU0211327993.USD","LU0390134368.USD","LU2168564065.EUR","LU0708994859.HKD","LU0965509010.AUD","LU1629891620.HKD","LU2458330243.SGD","LU2746668974.SGD","LU1923622614.USD","LU2461242641.AUD","BK4535","HK0000914660.USD","LU2089284900.SGD","LU2471134523.USD","LU1116320901.HKD","LU1153585028.USD","LU1429558221.USD","LU0079474960.USD","LU0708995401.HKD","LU1069344957.HKD","LU2552382132.HKD","LU0557290698.USD","LU1145028129.USD","LU0882574139.USD","LU1988902786.USD","LU1839511570.USD","SG9999014542.SGD","LU0985320562.USD","LU1496350171.SGD","LU0211328371.USD","LU0048584097.USD","IE0001KFT4U8.USD","LU1633808545.USD","LU1868836914.USD","LU1974910355.USD","IE0034235295.USD","LU1366333091.USD","LU0724617625.USD","LU2430703251.USD","LU1261432733.SGD","LU2462157665.USD","SG9999018857.SGD","LU2471134952.CNY","LU0203201768.USD","IE00BQXX3D17.EUR","LU1992135399.USD","LU1267930730.SGD","LU1983260115.SGD","LU1267930573.SGD","LU2505996509.AUD","LU0056508442.USD","LU2054465674.USD","LU1066051811.HKD","IE00BWXC8680.SGD","3NVD.UK","IE000ITXATA3.USD","LU0006306889.USD","LU1803068979.SGD","LU2896262040.SGD","TNA","IE000KEQY171.SGD","LU1366192091.USD","LU2125154935.USD","LU2433249047.HKD","LU2294711713.HKD","LU2430703178.SGD","LU2111349929.HKD","LU1791710582.SGD","LU0251132253.USD","BK4554","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0353189680.USD","LU0889565833.HKD","LU0266013472.USD","2NVD.UK","SGXZ31699556.SGD","LU1244550494.USD","SDS","LU0276348264.USD","LU1934455863.HKD","UWM","IE00BK4W5M84.HKD","LU0444971666.USD","LU1868836757.USD","LU2756315664.SGD","BK4533","LU0323591593.USD","LU0265550359.USD","LU0640476718.USD","LU1435385759.SGD","RWM","LU0965509283.SGD","LU1037948541.HKD","LU2065169927.USD","LU1674673691.USD","LU2750360997.AUD","LU2065171402.SGD","SG9999002224.SGD","LU2250418816.HKD","IE00BMPRXN33.USD","LU0823434583.USD","NVDX","LU0170899867.USD","LU0198837287.USD","NVDD","NVDA","LU1127390331.HKD","LU0689626769.HKD","LU0472753341.HKD","LU2125909916.SGD","HK0000320223.HKD","LU2236285917.USD","BK4504","LU2087621335.USD","ANV","IE00BJTD4V19.USD","LU2168564222.USD","LU0061474960.USD","LU0109391861.USD","NVD","IE0003U64NQ7.SGD","BK4585","LU2452424414.USD","QQQ","LU1868837300.USD","LU0417517546.SGD","SG9999018865.SGD","GB00BDT5M118.USD","MESmain","IE00B775H168.HKD","LU1923623000.USD","LU0345770993.USD","LU1037948897.HKD","LU2106854487.HKD","LU2211815571.USD","LU0128525929.USD","LU0215105999.USD","IE0004445015.USD","LU2097344431.USD","IE00B1BXHZ80.USD","LU0942090050.USD","SG9999014575.USD","LU0528227936.USD","LU0097036916.USD","SGXZ81514606.USD","LU0265550946.USD","IE00BK4W5L77.USD","SG9999014559.SGD","LU2750360641.GBP","LU0320765059.SGD","LU2092627202.USD","LU0053666078.USD","LU0267386448.USD","LU0069063385.USD","LU1551013425.SGD","LU2552382058.USD","NVDS","LU2272731865.HKD","LU0823421333.USD","LU0029864427.USD","LU0861579265.USD","LU1951200564.SGD","LU0957808578.USD","LU1934455277.USD","BK4598","LU1496350502.SGD","SG9999002232.USD","LU0274383776.USD","LU2063271972.USD","IE00BHPRN162.USD","LU1821325948.USD","BK4567","BK4605","LU2552382215.SGD","LU2860962120.EUR","LU0011850046.USD","LU0289739343.SGD","IE00B7KXQ091.USD","LU1935043023.USD","LU1720051108.HKD","OEF","LU0310799852.SGD","LU0868494617.USD","BK4579","LU0788109477.HKD","NVDU","LU2322448791.USD","LU0106261372.USD","LU2191332357.HKD","TQQQ","IE00BKVL7J92.USD","LU2505996681.GBP","LU2592432038.USD","LU1323610961.USD","LU2271345857.HKD","LU0061475181.USD","LU0342679015.USD","LU2403377893.USD","LU2237957902.USD","LU0061474705.USD","SRTY","LU0070217475.USD","SG9999014880.SGD","LU0786609619.USD","LU2168563687.JPY","IWO","LU0127658192.USD","LU1244550577.SGD","LU0979878070.USD","BK4529","BK4614","IE00BJJMRY28.SGD","LU0823434740.USD","NVDB","IE00BFSS8Q28.SGD","LU0820562030.AUD","LU0347712357.USD","IE0034235188.USD","BK4559","SPYI","LU0943347566.SGD","SPY","LU2023250504.SGD","TWM","LU1868836591.USD","IE00BKPKM429.USD","LU0353189763.USD","LU1116320737.USD","LU0256863902.USD","LU2092937148.SGD","LU1280957306.USD","LU0820561909.HKD","LU0719512351.SGD","LU2491050071.SGD","LU2361044865.SGD","IWN","LU2543165471.USD","LU2491049909.HKD","IE00B4YYXB79.USD","LU0965509101.SGD","LU0316494557.USD","SG9999015341.SGD","LU0081259029.USD","LU0345769128.USD","LU1935043536.SGD","LU2065171311.SGD","SSO","BK4549","LU0072462426.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","LU2746668461.USD","TZA","LU1066051225.USD","LU2083900584.USD","LU0964807845.USD","LU0234570918.USD","LU0080751232.USD","LU2264538146.SGD","LU1861215975.USD","LU2357305700.SGD","LU1815333072.USD","LU0124676726.USD","IE00BJLML261.HKD","LU1861127337.USD","LU0823414478.USD","LU0466842654.USD","LU2125909247.SGD","LU2506951792.HKD","LU2089985449.USD","BK4527","IE00BN29S564.USD","LU0225283273.USD","LU0444973449.USD","LU0234572021.USD","LU1935042215.USD","LU0345769631.USD","IE00B19Z9505.USD","LU1861220033.SGD","LU0187121727.USD","LU0823414551.USD","LU1712237335.SGD","LU1815336760.USD","IE00BJTD4N35.SGD","BK4503","LU1791710400.SGD","LU0289961442.SGD","LU2931357623.SGD","LU0965508806.USD","LU2097344357.USD","LU0511384066.AUD","IE00BYXW3230.USD","LU1066051498.USD","LU2125154778.USD","UPRO","LU2125909593.SGD","HK0000914686.HKD","LU2065170008.USD","LU0354030511.USD","LU2089283258.USD","LU1623119135.USD","LU1935042488.USD","IE00B775SV38.USD","LU0683600562.USD","IE00B3SWFQ91.USD","BK4532","NVDY","LU1923622291.USD","SG9999001424.SGD","LU1951198990.SGD","LU2602419157.SGD","LU1316542783.SGD","IE00BDRTCR15.USD","LU1691799644.USD","LU1699723380.USD","LU2458330169.SGD","SGXZ23171101.USD","LU0107464264.USD","LU2168564149.EUR","LU2023250330.USD","SG9999015358.SGD","SG9999014906.USD","IE00BQXX3C00.GBP","LU0787776722.HKD","IE0004445239.USD","LU0057025933.USD","LU2125909759.SGD","IE000W1ABFV2.USD","LU0354030438.USD","LU0203202063.USD","LU1066053197.SGD","LU0094547139.USD","BK4548","SH","IE0034235303.USD","LU1674673428.USD","BK4587","LU2028103732.USD","LU0082616367.USD","LU0289960550.SGD","LU0820561818.USD","LU2077746001.SGD","IE00B1XK9C88.USD","SPXU","LU2413666699.HKD","DIPS","LU2023251221.USD","LU2361044949.HKD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","BK4592","LU0158827781.USD","LU2237438978.USD","SG9999000418.SGD","LU2322448957.HKD","SG9999015945.SGD","LU0096362180.USD","LU0210536198.USD","SG9999014898.SGD","NVDG","NVIW.SI","LU1989764664.SGD","LU2244417387.USD","SGXZ51526630.SGD","LU0348723411.USD","LU2265009873.SGD","LU2087625088.SGD","LU2360107168.USD","SG9999015986.USD","LU2272731782.SGD","NVDQ","BK4547","LU0210533765.USD","LU2249611893.SGD","HK0000320264.USD","IE00BFSS7M15.SGD","LU0689472784.USD","LU0642271901.SGD","LU1244550221.USD","HK0000306701.USD","LU2381873111.SGD","SG9999004303.SGD","LU0345768153.USD","LU1232071149.USD","MNQmain","LU2360106780.USD","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","LU2168564495.EUR","LU1119994496.HKD","LU2456880835.USD","LU2357125470.USD","SG9999014567.USD","IE0009356076.USD","BK4534","IE00BD6J9T35.USD","BK4608","LU2272731600.USD","IE00BMPRXQ63.HKD","IE0004086264.USD","NVD2.UK","LU2413666426.HKD","LU0868494708.USD","LU0494093205.USD","IE00BJJMRX11.SGD","LU0823421416.USD","LU2417539215.USD","LU0957791311.USD","LU1720051017.SGD","LU2242649171.HKD","LU2360032135.SGD","SGXZ99366536.SGD","BK4588","LU2286300806.USD","IVV","LU1814569148.SGD","LU1084165304.USD","LU1551013342.USD",".SPX","ESmain","LU1992135472.HKD","IE0005OL40V9.USD","LU2487616109.SGD","LU0096364046.USD","IE00B5949003.HKD","LU1267930490.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2026-02-26","current":27.681797,"percent":0.734362,"low":17.904584,"twenty":22.27666,"median":25.663634,"eighty":28.428383,"high":37.78708,"avg":25.487078,"sd":3.588326,"marketCap":0},"quantilePoints":[{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-23","current":25.064191,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2821.23},{"date":"2025-05-30","current":25.306878,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2884.82},{"date":"2025-06-06","current":25.242424,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2930.94},{"date":"2025-06-13","current":25.879486,"twenty":22.279105,"median":25.551158,"eighty":29.313542,"close":2927.4},{"date":"2025-06-20","current":25.585196,"twenty":22.27666,"median":25.60069,"eighty":29.319595,"close":2918.87},{"date":"2025-06-27","current":26.217264,"twenty":22.27666,"median":25.624561,"eighty":29.319595,"close":3031.47},{"date":"2025-07-03","current":26.904991,"twenty":22.27666,"median":25.65318,"eighty":29.319595,"close":3081.31},{"date":"2025-07-11","current":26.861333,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3073.81},{"date":"2025-07-18","current":26.993697,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3098.65},{"date":"2025-07-25","current":27.196974,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3140.77},{"date":"2025-08-01","current":26.970395,"twenty":22.27666,"median":25.663634,"eighty":29.292791,"close":3074.33},{"date":"2025-08-08","current":27.170293,"twenty":22.27666,"median":25.663634,"eighty":29.216014,"close":3170.68},{"date":"2025-08-15","current":27.810117,"twenty":22.27666,"median":25.663634,"eighty":29.115407,"close":3203.6},{"date":"2025-08-22","current":27.363615,"twenty":22.27666,"median":25.663634,"eighty":29.031652,"close":3194.49},{"date":"2025-08-29","current":27.72092,"twenty":22.27666,"median":25.663634,"eighty":28.924681,"close":3195.75},{"date":"2025-09-05","current":28.003068,"twenty":22.274214,"median":25.659562,"eighty":28.892259,"close":3213.04},{"date":"2025-09-12","current":28.366583,"twenty":22.27666,"median":25.663634,"eighty":28.836622,"close":3275.87},{"date":"2025-09-19","current":28.783216,"twenty":22.27666,"median":25.663634,"eighty":28.78771,"close":3327.47},{"date":"2025-09-26","current":28.737525,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3312.52},{"date":"2025-10-03","current":29.189793,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3342.04},{"date":"2025-10-10","current":29.232944,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3269.09},{"date":"2025-10-17","current":28.655601,"twenty":22.27666,"median":25.663634,"eighty":28.758755,"close":3330.63},{"date":"2025-10-24","current":28.514886,"twenty":22.27666,"median":25.663634,"eighty":28.757724,"close":3395.68},{"date":"2025-10-31","current":28.609624,"twenty":22.27666,"median":25.663634,"eighty":28.751734,"close":3450.79},{"date":"2025-11-07","current":28.20043,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"close":3375.68},{"date":"2025-11-14","current":28.215064,"twenty":22.27666,"median":25.663634,"eighty":28.702707,"close":3386.53},{"date":"2025-11-21","current":27.381872,"twenty":22.27666,"median":25.663634,"eighty":28.689786,"close":3314.1},{"date":"2025-11-28","current":28.571936,"twenty":22.27666,"median":25.663634,"eighty":28.643784,"close":3438.87},{"date":"2025-12-05","current":28.609447,"twenty":22.27666,"median":25.663634,"eighty":28.62123,"close":3449.63},{"date":"2025-12-12","current":28.515112,"twenty":22.27666,"median":25.663634,"eighty":28.581003,"close":3415.21},{"date":"2025-12-19","current":28.167604,"twenty":22.27666,"median":25.663634,"eighty":28.547214,"close":3420.86},{"date":"2025-12-26","current":28.867554,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3471.43},{"date":"2026-01-02","current":28.567654,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3428.64},{"date":"2026-01-09","current":28.873137,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3465.16},{"date":"2026-01-16","current":28.832975,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3433.66},{"date":"2026-01-23","current":28.702079,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3419.65},{"date":"2026-01-30","current":28.540703,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3437.19},{"date":"2026-02-06","current":27.750821,"twenty":22.27666,"median":25.663634,"eighty":28.515067,"close":3417.3},{"date":"2026-02-13","current":27.683678,"twenty":22.27666,"median":25.663634,"eighty":28.491393,"close":3336.64},{"date":"2026-02-20","current":27.574518,"twenty":22.27666,"median":25.663634,"eighty":28.473723,"close":3375.95},{"date":"2026-02-26","current":27.681797,"twenty":22.27666,"median":25.663634,"eighty":28.428383,"close":3367.4}]}}}