美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普100

3,375.68

-5.3200-0.16%

高：3,376.48

开：3,367.87

低：3,327.04

收：3,381.00

52周最高：3,492.80

52周最低：2,326.61

数据加载中...

Polymarket上预测美联储12月降息25个基点概率为73%，而CME预测概率为66.9%

下周重要宏观事件与数据预告：CPI 数据或首次缺席，美联储多位官员密集发言

下周宏观展望：CPI数据或首次缺席，美联储多位官员密集发言

大摩：AI的应用率正在增强

华尔街见闻

懂王胜选一周年，“川普2.0”与“1.0”市场走势高度相似，坏消息是第二年美股走势通常最差

华尔街见闻

兴业证券：海外扰动下的布局思路

智通财经网

周评：AI大屠杀！全球风险资产几乎崩溃，美国政府停摆创史上最长美联储“摸黑前行”

美联储数据迷雾加剧！两份非农已推迟，劳工局恐完全放弃发布10月CPI？

美联储威廉姆斯：预计很快启动债券购买

美元崩盘警报！美联储迷雾+政府史上最长关门，避险光环瞬间黯淡

宏观解读：鲍威尔的“浓雾驾驶”与金融“饥饿游戏”

标普500新宠！AI广告龙头开启“第二春”

美联储理事米兰：大量使用稳定币或降低中性利率

美联储理事米兰：稳定币的广泛使用可能会使美联储的利率降低

美国政府停摆现转机？民主党态度软化，共和党回绝但承认有进展

美联储报告：政策不确定性成头号金融稳定风险，央行独立性首次被点名，关注金融杠杆

智通财经网

德意志银行：预计美联储第一季度开始扩表

纽约联储调查：美国消费者认为就业市场恶化料通胀略有降温

环球市场播报

纽约联储调查：10月短期通胀预期下降

环球市场播报

美国 10 月纽约联储 1 年通胀预期降至 3.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OEX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"标普100","latestPrice":3375.68,"timestamp":1762549200000,"preClose":3381,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.32,"latestTime":"11-07 16:00:00 EST","open":3367.87,"high":3376.48,"low":3327.04,"amount":0,"amplitude":0.014623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":7,"adr":0,"adjPreClose":3381,"symbolType":"index","impliedVol":0.1779,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":3376.48,"amplitude":0.014623,"preClose":3381,"low":3327.04,"week52Low":2326.61,"pbRate":"--","week52High":3492.8,"institutionHeld":0,"latestPrice":3375.68,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":3367.87,"prevYearClose":2890.23,"prevWeekClose":3450.79,"prevMonthClose":3450.79,"prevQuarterClose":3331.74,"fiveDayClose":3450.79,"twentyDayClose":3269.09,"sixtyDayClose":3209.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582689718","title":"Polymarket上预测美联储12月降息25个基点概率为73%，而CME预测概率为66.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582689718","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582689718?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 23:19","pubTimestamp":1762701569,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 截止目前，Polymarket 上预测美联储 12 月降息 25 个基点概率为 73%，维持利率不变的概率为 25%。但据 CME“美联储观察”，其预测美联储 12 月降息 25 个基点概率为 66.9%，维持利率不变的概率 33.1%。</p><p>CME“美联储观察”工具对美联储下一次利率调整做出预测的主体是专业的利率交易者，而 Polymarket 上对美联储下一次利率调整的预测则是不同交易者通过真实下注显示的群体博弈结果。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/456003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1732799900.SGD","LU1116320737.USD","LU1481011911.USD","BK4550","LU0265550359.USD","LU2089284900.SGD","SPY","MESmain","LU0731783048.USD","BK4566","LU2506951875.HKD","LU0070217475.USD","BK4534","IE000M9KFDE8.USD","IE00B3T34201.USD","LU0158827948.USD","BK4112","BK4581","LU0823417737.USD","OEF","SPXU","SH","IE00BVYPNV92.GBP","CME","UPRO","OEX","LU2023251221.USD","LU1116320901.HKD",".SPX","LU2506952170.USD","SSO","LU0731783394.SGD","LU0950375773.USD","IVV","LU0265550946.USD","LU1718418525.SGD","ESmain","SDS","IE00B3PB1722.GBP","LU0742537680.HKD","LU1481011671.HKD","LU2237438978.USD","LU1509826696.USD","IE00BDGV0183.EUR","LU0823417653.USD","LU2506952097.USD","LU0912757837.SGD","BK4588","LU2506951958.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2582897686","title":"下周重要宏观事件与数据预告：CPI 数据或首次缺席，美联储多位官员密集发言","url":"https://stock-news.laohu8.com/highlight/detail?id=2582897686","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582897686?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 21:53","pubTimestamp":1762696394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7586248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4581","IVV","UPRO","MESmain",".SPX","BK4588","SSO","OEF","BK4559","BK4585","OEX","SPXU","BK4534","BK4550","BK4504","ESmain","SDS","SH","SPY"],"gpt_icon":0},{"id":"2582689248","title":"下周宏观展望：CPI数据或首次缺席，美联储多位官员密集发言","url":"https://stock-news.laohu8.com/highlight/detail?id=2582689248","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582689248?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 21:52","pubTimestamp":1762696320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/319762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4534","SH","SPY","BK4504","SSO","SPXU","IVV","BK4550","BK4588","ESmain","BK4559","UPRO","BK4585","BK4581","OEF","OEX","MESmain","SDS",".SPX"],"gpt_icon":0},{"id":"2582280891","title":"大摩：AI的应用率正在增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2582280891","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582280891?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 19:02","pubTimestamp":1762686178,"startTime":"0","endTime":"0","summary":"摩根士丹利报告指出，AI应用正从概念阶段迈向实效阶段，2025年Q3有24%的采纳企业已获得可量化收益。与1999年科网泡沫相比，当前龙头企业自由现金流收益率达3.5%（2000年仅1.2%），经利润率调整后估值低35%，证明当前高估值具备基本面支撑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3758992","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3758992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","MESmain","IVV","BK4588","SDS","BK4551","BK4587","BK4543","ESmain","BK4528","SPY","BK4550","SH","UPRO","AI","OEX",".SPX","SPXU","BK4559","OEF","BK4585","BK4023","BK4534","BK4581","SSO"],"gpt_icon":0},{"id":"2582106899","title":"懂王胜选一周年，“川普2.0”与“1.0”市场走势高度相似，坏消息是第二年美股走势通常最差","url":"https://stock-news.laohu8.com/highlight/detail?id=2582106899","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582106899?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 17:13","pubTimestamp":1762679592,"startTime":"0","endTime":"0","summary":"在特朗普再次当选美国总统一周年之际，市场走势呈现出与他第一个任期惊人相似的图景。市场走势惊人复刻：“川普2.0”第一年与“1.0”高度相似自特朗普于2024年再次赢得总统大选以来，整整一年过去了。政策不确定性虽然是“川普2.0”任期的主旋律，但并未阻碍风险资产的大幅上涨。与此同时，市场波动性急剧上升，VIX指数在2018年飙升了71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109171620975de747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109171620975de747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","SH",".SPX","BK4550","BK4581","ESmain","BK4588","SSO","UPRO","SPXU","MESmain","SDS","BK4559","IVV","OEF","BK4534","BK4504","OEX","BK4585"],"gpt_icon":0},{"id":"2582899342","title":"兴业证券：海外扰动下的布局思路","url":"https://stock-news.laohu8.com/highlight/detail?id=2582899342","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582899342?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 16:16","pubTimestamp":1762676208,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兴业证券发布研究报告称，受海外流动性收紧担忧及 “AI泡沫”叙事影响，本周全球风险资产大幅波动。兴业证券主要观点如下：往后看，一方面海外流动性收紧演化成系统性风险的概率不大，随着美联储表态解决方案、两党对于政府开门的谈判推进，外部扰动对于风险偏好的拖累或将逐步减轻。并且，受益于内部确定性带来的平稳预期支撑，海外扰动下中国资产表现也将具备一定韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109162314975dd765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109162314975dd765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","IE00B775H168.HKD","SG9999015341.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU0964807845.USD","OEF","LU2213496289.HKD",".SPX","ESmain","OEX","LU1815336760.USD","NVDA","NVDS.UK","LU0861579265.USD","LU2168564222.USD","NVDS","SH","UPRO","LU0979878070.USD","LU2087625088.SGD","IE00B19Z9505.USD","NVDD","NVDX","AI","LU1778281490.HKD","LU2247934214.USD","NVDY","SSO","LU0820561909.HKD","IVV","IE00B4JS1V06.HKD","BK4528","LU2471134796.USD","SPY","LU1429558221.USD","LU2430703251.USD","SNVD.UK","SPXU","2NVD.UK","NVDU","SDS","NVIW.SI","MESmain","LU1629891620.HKD","NVD","3NVD.UK","NVD3.UK","LU0056508442.USD"],"gpt_icon":1},{"id":"2582931288","title":"周评：AI大屠杀！全球风险资产几乎崩溃，美国政府停摆创史上最长 美联储“摸黑前行”","url":"https://stock-news.laohu8.com/highlight/detail?id=2582931288","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582931288?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 12:49","pubTimestamp":1762663740,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 本周全球金融市场疯狂波动！华尔街遭遇”黑暗一周”，美国科技板块经历特朗普“关税解放日”以来最惨烈的抛售，AI龙头股合计市值蒸发近1万亿美元。风险资产整体承压明显，避险需求重新升温。与此同时，特朗普政府打破先前35天的纪录，成为美国历史上持续时间最长的政府“停摆”，投资者对经济数据中断愈发担忧，对美联储12月政策走向的疑虑也不断加重。市场表现来看，美元本周冲高回落，整体呈现倒V型走势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-963905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SPY","SDS","BK4588",".SPX","UPRO","BK4534","OEX","MESmain","SPXU","ESmain","BK4585","BK4581","OEF","SSO","BK4504","BK4550","IVV","SH"],"gpt_icon":0},{"id":"2582065867","title":"美联储数据迷雾加剧！两份非农已推迟，劳工局恐完全放弃发布10月CPI？","url":"https://stock-news.laohu8.com/highlight/detail?id=2582065867","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582065867?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 08:42","pubTimestamp":1762648953,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 由于美国政府史上最长的停摆，两份月度非农就业报告已经受影响，而原定于下周公布的重要通胀数据也面临被推迟的风险。这种愈发浓重的数据迷雾让美联储内部这一代以来最分裂的局面更加复杂。美国劳工统计局原定于周四公布10月消费者价格指数，但政府停摆不仅推迟了发布时间，还导致现场数据收集工作中断。越来越可能的是，劳工统计局将完全放弃发布10月CPI报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国经济-963873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","ESmain","SDS","SH","MGCmain","BK4504",".SPX","IVV","SSO","UPRO","BK4559","DUST","BK4534","GDX","SImain","MESmain","BK4585","159934","OEX","SPY","OEF","SGCmain","BK4588","SPXU","BK4581","NUGT","BK4550","518880","IAU","SGUmain"],"gpt_icon":1},{"id":"2581868212","title":"美联储威廉姆斯：预计很快启动债券购买","url":"https://stock-news.laohu8.com/highlight/detail?id=2581868212","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581868212?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 21:44","pubTimestamp":1762609455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7586107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0122376428.USD","LU0266512127.USD","LU0300736062.USD","LU2384288077.EUR","IE00BLSP4452.SGD","LU1621768115.EUR","LU2237443895.HKD","LU0368265418.SGD","SSO","LU0070302665.USD","BK4534","LU0208291251.USD","WMB","BK4581","UPRO","BK4559","LU2237443465.HKD","OEX","LU2237443622.USD","MESmain","BK4550","LU1621767810.EUR","IVV","LU2237443549.SGD","LU0266512473.USD","OEF","LU2237443382.USD","BK4588","LU0320765489.SGD","LU0456854461.SGD","SDS","BK4144","IE00BN8TJ469.HKD","BK4504","LU0300736492.USD","LU1621767737.EUR","LU2237443978.SGD","LU0345781412.USD","SPXU","BK4585","SPY","LU0630314457.HKD","SH","IE00BLSP4239.USD","LU0788109394.HKD","IE00BBT3K403.USD","LU1621768206.USD","LU0345780950.USD","ESmain",".SPX"],"gpt_icon":0},{"id":"2581852122","title":"美元崩盘警报！美联储迷雾+政府史上最长关门，避险光环瞬间黯淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2581852122","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581852122?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 16:26","pubTimestamp":1762590360,"startTime":"0","endTime":"0","summary":"投资者在美联储鹰派前景与美国经济隐忧之间左右为难，美元兑欧元、瑞士法郎等主要货币全面走软。华盛顿政府关门已成史上最长纪录，劳工部未能如期发布10月非农就业报告，美国国债收益率随之小幅下滑，周五10年期美债收益率跌0.2个基点至4.091%。这一周，美元从上周三以来的五连涨高光时刻急转直下，周四因民间就业数据疲软而暴跌，市场恐慌情绪如潮水般涌来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2025-11-08/doc-infwspwy5091806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","US10Y.BOND","OEF","IVV","BK4559","SSO","US2Y.BOND","US5Y.BOND","SPY","MESmain","BK4504","OEX","UPRO","US30Y.BOND","BK4550","SDS","TMF","SPXU","HK0000934320.USD","US6M.BOND","US3Y.BOND","US7Y.BOND","BK4581",".SPX","ESmain","BK4585","BK4534","TLTW","US12M.BOND","SH"],"gpt_icon":1},{"id":"2581854041","title":"宏观解读：鲍威尔的“浓雾驾驶”与金融“饥饿游戏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2581854041","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581854041?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 16:00","pubTimestamp":1762588800,"startTime":"0","endTime":"0","summary":"鲍威尔的“在雾中驾驶”隐喻，已不再局限于美联储本身，而是成为当今全球经济的写照。由于政府停摆引发的数据空白期，美联储几乎是在“盲开”。2025：流动性“饥饿游戏”央行反复的干预措施使投机行为制度化。· 主持人将这一现象称为“金融版饥饿游戏”——一个由结构性不平等与政策自反性塑造的体系，迫使小投资者走向投机性生存主义。鲍威尔暗示未来进一步宽松“并非板上钉钉”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/60135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4559","UPRO","SH","OEF","BK4550","OEX","BK4534","SDS",".SPX","BK4581","BK4585","ESmain","SPY","SPXU","BK4504","IVV","BK4588","SSO","MESmain"],"gpt_icon":0},{"id":"2581854462","title":"标普500新宠！AI广告龙头开启“第二春”","url":"https://stock-news.laohu8.com/highlight/detail?id=2581854462","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581854462?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 15:58","pubTimestamp":1762588713,"startTime":"0","endTime":"0","summary":"第二增长曲线初现峥嵘","market":"fut","thumbnail":"https://img3.gelonghui.com/2057d-dea4c9f6-a4e3-4dec-829b-417bfceea21c.jpg?guru_height=5080&guru_width=7952&guru_size=4007397","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2057d-dea4c9f6-a4e3-4dec-829b-417bfceea21c.jpg?guru_height=5080&guru_width=7952&guru_size=4007397"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3156177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SH","LU2360106780.USD","SDS","BK4504","IE00B19Z9P08.USD","IVV","LU1861220033.SGD","IE00B19Z9Z06.USD","SPXU","BK4534","LU0056508442.USD","BK4588","LU0353189680.USD","BK4613","APP","LU2290526834.HKD","OEF","BK4539","LU2360107168.USD","BK4023","IE00B894F039.SGD","SPY","BK4581",".SPX","LU2087625088.SGD","IE00BZ9MQY76.HKD","OEX","BK4550","SSO","BK4608","ESmain","LU0097036916.USD","LU1861215975.USD","MESmain","UPRO","VOO","LU1852331112.SGD","LU2063271972.USD","LU2250418816.HKD","BK4559","BK4585"],"gpt_icon":1},{"id":"2581858972","title":"美联储理事米兰：大量使用稳定币或降低中性利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2581858972","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581858972?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 08:11","pubTimestamp":1762560689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7585971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4550","LU1791807156.HKD","SPY","MESmain","BK4534","BK4023","BK4559","BK4581","OEF","BK4504","SPXU","SH","UPRO","LU1668664300.SGD","OEX",".SPX","SSO","CRCL","BK4585","LU1861220207.SGD","LU0106831901.USD","IVV","ESmain","SDS","LU1861217088.USD","LU2360107671.USD","BK4588"],"gpt_icon":0},{"id":"2581483030","title":"美联储理事米兰：稳定币的广泛使用可能会使美联储的利率降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2581483030","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581483030?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 08:01","pubTimestamp":1762560075,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 美联储理事米兰表示，稳定币的广泛使用可能会使美联储的利率降低，同时稳定币的广泛使用可能会增加触及零利率下限的风险，大量使用稳定币可能会降低中性利率。稳定币的兴起也或将推动美元更广泛地使用，推高美元价值。(金十)</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/455891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OEX","UBmain","UPRO","ZBmain","BK4504","ZTmain","ESmain","LU2360107671.USD","BK4534","BK4559","ZNmain","OEF","LU1861220207.SGD","SPY","LU1861217088.USD","BK4581","BK4550","MESmain","IVV","BK4023","LU1791807156.HKD","SSO","SDS","TNmain","BK4588","ZFmain","SPXU","LU1668664300.SGD","SH","CRCL","BK4585","LU0106831901.USD",".SPX"],"gpt_icon":0},{"id":"2581586978","title":"美国政府停摆现转机？民主党态度软化，共和党回绝但承认有进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2581586978","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581586978?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 07:57","pubTimestamp":1762559820,"startTime":"0","endTime":"0","summary":"　　周五参议院民主党领袖查克·舒默向共和党提出一项新方案，试图结束10月1日开始的美国政府停摆僵局。这是民主党立场的一大转变，此前他们一直坚持将税收抵免的延长条款直接包含在拨款法案中。　　作为交换，共和党需同意将《平价医疗法案》的税收抵免单独延长一年。这些税收抵免将于12月底到期，用于降低民众在医保市场购买保险的成本。　　随后美国参议院共和党人回绝了该项提议，并称“没有讨论的余地”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2025-11-08/doc-infwrwzc0245128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z6F94.USD","SH","IE0034390439.USD","BK4550","BK4559","BK4534","ACA","SPXU","LU0274383776.USD","BK4581","BK4129","IVV","SPY","UPRO","OEX",".SPX","BK4504","MESmain","SSO","BK4588","ESmain","OEF","BK4585","SDS"],"gpt_icon":0},{"id":"2581837479","title":"美联储报告：政策不确定性成头号金融稳定风险，央行独立性首次被点名，关注金融杠杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2581837479","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581837479?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 07:29","pubTimestamp":1762558151,"startTime":"0","endTime":"0","summary":"美联储在11月7日周五发布的半年度金融稳定报告中警示，政策不确定性已成为当前美国金融系统面临的首要风险，受访市场参与者对金融系统脆弱性的担忧正在发生结构性变化。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20251108/20251108072957_96661.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251108/20251108072957_96661.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4534",".SPX","SH","BK4588","SSO","ESmain","US6M.BOND","US10Y.BOND","OEF","US30Y.BOND","OEX","TLTW","US12M.BOND","IVV","MESmain","US5Y.BOND","BK4504","BK4585","SPXU","159940","TMF","US2Y.BOND","SDS","UPRO","US3Y.BOND","BK4581","US7Y.BOND","BK4550","BK4559","SPY"],"gpt_icon":1},{"id":"2581337438","title":"德意志银行：预计美联储第一季度开始扩表","url":"https://stock-news.laohu8.com/highlight/detail?id=2581337438","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581337438?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 02:31","pubTimestamp":1762540300,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，德意志银行预计美联储将在第一季度开始扩表。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2218365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4534","BK4566","TLTW","HK0000934320.USD","MESmain","DB","SPXU","OEX","US10Y.BOND","SDS","BK4552","OEF","BK4559","US7Y.BOND","BK4504",".SPX","US6M.BOND","US30Y.BOND","BK4581","US3Y.BOND","SSO","BK4118","ESmain","TMF","BK4550","IVV","US12M.BOND","SPY","UPRO","BK4588","US2Y.BOND","BK4585","US5Y.BOND"],"gpt_icon":0},{"id":"2581887410","title":"纽约联储调查：美国消费者认为就业市场恶化 料通胀略有降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2581887410","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581887410?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 00:37","pubTimestamp":1762533420,"startTime":"0","endTime":"0","summary":"根据纽约联邦储备银行周五发布的月度调查，10月美国民众对就业市场的看法恶化，但对通胀的预期略有下降。　　调查显示失业率预期连续第三个月上升，消费者认为未来一年美国失业率升高的概率平均为43%，为4月以来最高。　　这组数据可能加剧美联储官员之间的分歧，因为一方面就业市场疲弱迹象不断累积，另一方面通胀依然高于央行2%的目标。　　纽约联储调查还显示，10月消费者认为失业后找到新工作的机会变小。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-08/doc-infwrhci2105149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","BK4581","IVV","BK4504","OEX","MESmain","UPRO","BK4534","BK4559","OEF","BK4585","BK4550","SH","BK4588",".SPX","SPXU","ESmain","SPY","SSO"],"gpt_icon":0},{"id":"2581887417","title":"纽约联储调查：10月短期通胀预期下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2581887417","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581887417?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 00:32","pubTimestamp":1762533120,"startTime":"0","endTime":"0","summary":"根据纽约联储的消费者预期调查，10月消费者对未来一年通胀率的预期从前月的3.38%降至3.24%，为6月以来首次下降。\n　　根据该报告：\n　　对家庭当前财务状况的认知与一年前相比恶化，更多家庭报告财务状况恶化。\n　　对未来一年，消费者预计汽油价格上涨3.55%；食品价格上涨5.74%；医疗费用上涨9.45%；大学教育费用上涨8.23%；住房租金上涨7.18%。\n　　预计在未来三个月内无法支付最低债务还款额的消费者比例为13.1%，高于前一个月的12.6%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-11-08/doc-infwqzvp0723765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","SSO","BK4581","OEX","SPXU","SH","UPRO","BK4559","BK4585","MESmain","BK4550","ESmain","BK4534","BK4504","BK4588","SPY","IVV","OEF",".SPX"],"gpt_icon":0},{"id":"2581642880","title":"美国 10 月纽约联储 1 年通胀预期降至 3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581642880","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581642880?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 00:00","pubTimestamp":1762531240,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国 10 月纽约联储 1 年通胀预期为 3.24%，较前值 3.38% 有所下降。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2218355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4581","MESmain","SPXU","IVV","OEF","UPRO",".SPX","SPY","SDS","BK4504","BK4534","ESmain","BK4585","BK4588","OEX","BK4550","BK4559","SSO"],"gpt_icon":0}],"pageSize":20,"totalPage":30,"pageCount":1,"totalSize":593,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-11-07","current":28.20043,"percent":0.761982,"low":17.904584,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"high":37.78708,"avg":25.777275,"sd":4.002933,"marketCap":0},"quantilePoints":[{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-23","current":25.064191,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2821.23},{"date":"2025-05-30","current":25.306878,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2884.82},{"date":"2025-06-06","current":25.242424,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2930.94},{"date":"2025-06-13","current":25.879486,"twenty":22.279105,"median":25.551158,"eighty":29.313542,"close":2927.4},{"date":"2025-06-20","current":25.585196,"twenty":22.27666,"median":25.60069,"eighty":29.319595,"close":2918.87},{"date":"2025-06-27","current":26.217264,"twenty":22.27666,"median":25.624561,"eighty":29.319595,"close":3031.47},{"date":"2025-07-03","current":26.904991,"twenty":22.27666,"median":25.65318,"eighty":29.319595,"close":3081.31},{"date":"2025-07-11","current":26.861333,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3073.81},{"date":"2025-07-18","current":26.993697,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3098.65},{"date":"2025-07-25","current":27.196974,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3140.77},{"date":"2025-08-01","current":26.970395,"twenty":22.27666,"median":25.663634,"eighty":29.292791,"close":3074.33},{"date":"2025-08-08","current":27.170293,"twenty":22.27666,"median":25.663634,"eighty":29.216014,"close":3170.68},{"date":"2025-08-15","current":27.810117,"twenty":22.27666,"median":25.663634,"eighty":29.115407,"close":3203.6},{"date":"2025-08-22","current":27.363615,"twenty":22.27666,"median":25.663634,"eighty":29.031652,"close":3194.49},{"date":"2025-08-29","current":27.72092,"twenty":22.27666,"median":25.663634,"eighty":28.924681,"close":3195.75},{"date":"2025-09-05","current":28.003068,"twenty":22.274214,"median":25.659562,"eighty":28.892259,"close":3213.04},{"date":"2025-09-12","current":28.366583,"twenty":22.27666,"median":25.663634,"eighty":28.836622,"close":3275.87},{"date":"2025-09-19","current":28.783216,"twenty":22.27666,"median":25.663634,"eighty":28.78771,"close":3327.47},{"date":"2025-09-26","current":28.737525,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3312.52},{"date":"2025-10-03","current":29.189793,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3342.04},{"date":"2025-10-10","current":29.232944,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3269.09},{"date":"2025-10-17","current":28.655601,"twenty":22.27666,"median":25.663634,"eighty":28.758755,"close":3330.63},{"date":"2025-10-24","current":28.514886,"twenty":22.27666,"median":25.663634,"eighty":28.757724,"close":3395.68},{"date":"2025-10-31","current":28.609624,"twenty":22.27666,"median":25.663634,"eighty":28.751734,"close":3450.79},{"date":"2025-11-07","current":28.20043,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"close":3375.68}]}}}