美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普100

2,893.14

+17.010.59%

高：2,893.49

开：2,884.03

低：2,867.83

收：2,876.13

52周最高：3,004.07

52周最低：2,326.61

数据加载中...

分析师：4月CPI数据没有改变美联储今年只会在12月降息一次的预期

美国CPI公布后，美联储6月维持利率不变的概率基本不变

分析师：CPI公布后美债窄幅震荡交易员仍押注美联储9月降息

金十数据5月13日讯，交易员继续押注美联储将于9月进行首次降息，将于10月第二次降息。

美国短期利率期货在 CPI 数据公布后上涨，交易员增加对美联储降息的预期

美国短期利率期货在CPI数据公布后上涨，交易员增加了对美联储降息的预期。

美国CPI公布前，美联储6月维持利率不变的概率为91.8%

分析师：通胀走高可能导致美联储今年不降息

机构：预计CPI将低于预期，使美联储在6月重启降息

机构：预计CPI将低于预期，使美联储在6月重启降息

盘前：三大股指期货齐跌美国4月CPI即将发布

环球市场播报

摩根大通：预计美联储将在12月降息，此前预期为9月

摩根大通：美国经济衰退的风险现已降至50%以下。预计美联储将在12月降息，此前预期为9月。

摩根大通：美国经济衰退的风险现已降至50%以下。预计美联储将在12月降息，此前预期为9月。

【巴克莱：预计2025年下半年美国不会陷入衰退】巴克莱：预计2026年3月、6月和9月，美联储将分别降息25个基点；预计2025年下半年美国不会陷入衰退，之前的预测为温和衰退。

巴克莱预计2026年3月、6月和9月，美联储将分别降息25个基点。

美股前瞻 | 三大股指期货齐跌美国4月CPI今晚揭晓

美联储6月降息25个基点的概率为8.2%

BiyaPay分析师：比特币或已进入抛物线上涨阶段，本轮峰值或达 15万美元

巴克莱预计美联储将在12月降息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OEX/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"标普100","latestPrice":2893.14,"timestamp":1747425600000,"preClose":2876.13,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.01,"latestTime":"05-16 16:00:00 EDT","open":2884.03,"high":2893.49,"low":2867.83,"amount":0,"amplitude":0.008922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":2876.13,"symbolType":"index","impliedVol":0.1177,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2893.49,"amplitude":0.008922,"preClose":2876.13,"low":2867.83,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2893.14,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2884.03,"prevYearClose":2890.23,"prevWeekClose":2736.02,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2736.02,"twentyDayClose":2544.12,"sixtyDayClose":2990.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535177938","title":"分析师：4月CPI数据没有改变美联储今年只会在12月降息一次的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535177938","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535177938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:22","pubTimestamp":1747142560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f9f3f7b70985f1623f21cecd1846f269","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","SDS","MESmain","IVV","US6M.BOND",".SPX","HK0000934320.USD","UPRO","US10Y.BOND","BK4559","SPXU","BK4585","BK4581","OEF","SH","ESmain","US2Y.BOND","US12M.BOND","BK4588","BK4550","US5Y.BOND","US7Y.BOND","BK4534","BK4504","US3Y.BOND","OEX","SSO","US30Y.BOND"],"gpt_icon":0},{"id":"2535750547","title":"美国CPI公布后，美联储6月维持利率不变的概率基本不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2535750547","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535750547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:07","pubTimestamp":1747141673,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f9f3f7b70985f1623f21cecd1846f269","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4112","IE00BVYPNW00.USD","LU0731783394.SGD","US10Y.BOND","BK4559","MESmain","LU1732799900.SGD","US3Y.BOND","LU0265550359.USD","IE00BVYPNV92.GBP","LU2089283258.USD","SSO","LU2023251221.USD","US30Y.BOND","LU0158827948.USD","HK0000934320.USD","ZBmain",".SPX","SDS","IE00B3PB1722.GBP","OEF","US2Y.BOND","IE00B3T34201.USD","US5Y.BOND","IVV","ZTmain","SPY","LU0823417653.USD","US6M.BOND","CME","BK4588","LU1481011911.USD","OEX","LU1116320737.USD","TNmain","ESmain","SH","IE00B42XCP33.USD","ZNmain","LU1599440770.SGD","US12M.BOND","BK4566","US7Y.BOND","BK4534","IE00BDGV0183.EUR","LU2133065610.SGD","ZFmain","UBmain","SPXU","UPRO"],"gpt_icon":0},{"id":"2535778037","title":"分析师：CPI公布后美债窄幅震荡 交易员仍押注美联储9月降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778037","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:41","pubTimestamp":1747140071,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","BK4585","TLT","OEX","UTHY","TNmain","OEF","SPXU","UBmain","ZBmain","US12M.BOND","UFIV","US2Y.BOND","IEI","US10Y.BOND","UPRO","SSO","UTRE","HK0000934320.USD","SHY","US6M.BOND","GOVT","US7Y.BOND","ZTmain","ZFmain","USVN","BK4559","BK4550","BND","MESmain","SH",".SPX","BK4534","BK4581","SDS","IEF","ESmain","IVV","US30Y.BOND","UTWY","US3Y.BOND","BK4504","US5Y.BOND","ZNmain","BK4588"],"gpt_icon":0},{"id":"2535778108","title":"金十数据5月13日讯，交易员继续押注美联储将于9月进行首次降息，将于10月第二次降息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778108","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:36","pubTimestamp":1747139779,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US2Y.BOND",".SPX","SPXU","HK0000934320.USD","BK4588","ESmain","US3Y.BOND","IVV","US7Y.BOND","OEF","US5Y.BOND","MESmain","BK4534","US12M.BOND","BK4504","OEX","SPY","BK4559","US10Y.BOND","BK4585","SDS","US30Y.BOND","SH","BK4550","SSO","UPRO","US6M.BOND","BK4581"],"gpt_icon":0},{"id":"2535776173","title":"美国短期利率期货在 CPI 数据公布后上涨，交易员增加对美联储降息的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776173","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:34","pubTimestamp":1747139656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7441796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4534","ZNmain","BK4550","US2Y.BOND","SH","IVV","ZBmain","US10Y.BOND","BK4585","HK0000934320.USD","SSO","US30Y.BOND","ZFmain","US12M.BOND","BK4581",".SPX","MESmain","SPXU","ESmain","UPRO","OEF","US3Y.BOND","US5Y.BOND","BK4588","BK4559","BK4504","TNmain","OEX","ZTmain","SPY","UBmain","US6M.BOND","US7Y.BOND","SDS"],"gpt_icon":0},{"id":"2535778957","title":"美国短期利率期货在CPI数据公布后上涨，交易员增加了对美联储降息的预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778957","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:32","pubTimestamp":1747139572,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","TNmain","SPXU","BK4585","MESmain","HK0000934320.USD","ZFmain","UPRO","BK4581","US10Y.BOND","OEX","IVV","SH","UBmain","US2Y.BOND","US7Y.BOND","US3Y.BOND","BK4559","BK4534","SSO","BK4550","US12M.BOND","ESmain","ZTmain","BK4504","US5Y.BOND","SDS","ZBmain","US6M.BOND",".SPX","US30Y.BOND","ZNmain","BK4588","OEF"],"gpt_icon":0},{"id":"2535720754","title":"美国CPI公布前，美联储6月维持利率不变的概率为91.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720754","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:23","pubTimestamp":1747139008,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE000M9KFDE8.USD","US10Y.BOND","LU2506951958.HKD","MESmain","LU1732799900.SGD","US3Y.BOND","LU2089283258.USD","SSO","LU0795875086.SGD","US30Y.BOND","LU2506951875.HKD","LU0158827948.USD","HK0000934320.USD","ZBmain",".SPX","SDS","BK4550","IE00BGHQF631.EUR","OEF","US2Y.BOND","IE00B3T34201.USD","US5Y.BOND","IVV","ZTmain","LU2347655156.SGD","SPY","US6M.BOND","CME","BK4588","LU1481011671.HKD","LU1481011911.USD","LU1718418525.SGD","OEX","BK4581","BK4504","TNmain","LU1509826696.USD","ESmain","SH","LU1599440770.SGD","ZNmain","LU0912757837.SGD","US12M.BOND","US7Y.BOND","IE00BDGV0183.EUR","LU0545562505.USD","ZFmain","UBmain","SPXU","UPRO"],"gpt_icon":0},{"id":"2535272147","title":"分析师：通胀走高可能导致美联储今年不降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535272147","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535272147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:08","pubTimestamp":1747138115,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","BK4581","BK4559","LU0149725797.USD","SH","IE00B1BXHZ80.USD","BK4006","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","MESmain","BK4550","SDS","LU0170899867.USD","US10Y.BOND","US3Y.BOND","ESmain","BK4585","US12M.BOND","US30Y.BOND","SPY","US5Y.BOND",".SPX","LU0971096721.USD","CMC","OEX","BK4504","US2Y.BOND","LU0882574139.USD","HK0000934320.USD","LU0267386448.USD","UPRO","BK4588","US7Y.BOND","BK4534","LU1363072403.SGD","US6M.BOND","IVV","OEF","SSO","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2535727729","title":"机构：预计CPI将低于预期，使美联储在6月重启降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727729","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:08","pubTimestamp":1747138091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US30Y.BOND","BK4588","US7Y.BOND","EUO","BK4559","US10Y.BOND","US12M.BOND","YCS","FXY","SH","OEX","MGBPmain","AUDmain","IVV","UPRO","EURmain","MCDmain","MEURmain","BK4534","CADmain","MJYmain","CHFmain","FXC","US3Y.BOND","BK4504","USDindex.FOREX","US2Y.BOND","SSO","OEF","FXA","US5Y.BOND","FXF",".SPX","HK0000934320.USD","SPY","SDS","MAUDmain","BK4581","JPYmain","BK4550","US6M.BOND","NZDmain","SPXU","MSFmain","GBPmain","MESmain","FXB","FXE","ESmain","BK4585"],"gpt_icon":0},{"id":"2535203777","title":"机构：预计CPI将低于预期，使美联储在6月重启降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203777","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535203777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:08","pubTimestamp":1747138080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4581","MEURmain","CHFmain","GBPmain","ESmain","US7Y.BOND","FXA","BK4585","EUO","BK4504","EURmain","MESmain","SPY","SPXU","US10Y.BOND","HK0000934320.USD","YCS","FXB","US12M.BOND","MSFmain",".SPX","FXC","BK4550","MCDmain","US6M.BOND","USDindex.FOREX","OEX","SDS","FXE","BK4559","JPYmain","SH","NZDmain","SSO","FXY","MJYmain","IVV","US3Y.BOND","US2Y.BOND","BK4534","CADmain","MAUDmain","US30Y.BOND","UPRO","MGBPmain","FXF","BK4588","OEF","AUDmain","US5Y.BOND"],"gpt_icon":0},{"id":"2535722748","title":"盘前：三大股指期货齐跌 美国4月CPI即将发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722748","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:55","pubTimestamp":1747137300,"startTime":"0","endTime":"0","summary":"美股盘前，三大股指期货齐跌。截至发稿，道指期货跌0.62%，标普500指数期货跌0.25%，纳指期货跌0.08%。　　美国4月CPI将于今晚公布。市场预测共识显示，美国4月CPI预计环比上涨0.3%，同比上涨2.4%。剔除食品和能源价格的核心通胀预计上涨0.3%，同比上涨2.8%。　　高盛将美国经济衰退概率预测从45%调降至35%，成为首家采取此举的顶级投行。　　好未来盘前跌逾4%，遭麦格理下调评级和目标价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmnxt0122757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2750360641.GBP","WTO","SPY","SDS","MESmain","IVV","BK4516","LU1868837300.USD","BK4533",".SPX","IE0002270589.USD","LU1868836757.USD","LU2750360997.AUD","HK0000934320.USD","LU0106831901.USD","LU1791807156.HKD","LU2237443382.USD","FMS","UPRO","BK4539","BK4559","LU0096364046.USD","SPXU","BK4585","LU0251131958.USD","BK4581","LU2237443978.SGD","LU2471134952.CNY","LU1868836591.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU1868837136.USD","LU2471134879.HKD","OEF","SH","ESmain","LU2237443622.USD","BK4550","LU2237443895.HKD","LU0061475181.USD","IE0034235188.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","BK4534","BK4504","BK4145","OEX","BK4196","SSO","BK4127"],"gpt_icon":0},{"id":"2535722755","title":"摩根大通：预计美联储将在12月降息，此前预期为9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722755","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:51","pubTimestamp":1747137060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4534","LU0323591593.USD","SPY","US7Y.BOND","SH","LU2237443549.SGD","MESmain","IE0034235188.USD","IE00BBT3K403.USD","IE00BDCRKT87.USD","LU2552382215.SGD","LU1267930490.SGD","US30Y.BOND","IE00BJTD4N35.SGD","LU2430703095.HKD",".SPX","HK0000934320.USD","IE00BYXW3230.USD","US6M.BOND","IE00B3S45H60.SGD","LU2552382132.HKD","LU0345769631.USD","US12M.BOND","SDS","US10Y.BOND","OEF","LU0345769128.USD","LU1162221912.USD","LU0048584097.USD","LU1670627923.USD","LU2023250504.SGD","LU1261432733.SGD","US2Y.BOND","SSO","LU1551013342.USD","SPXU","ESmain","BK4566","LU0820561818.USD","US5Y.BOND","UPRO","IVV","LU0211326755.USD","OEX","LU0215105999.USD","LU1668664300.SGD","US3Y.BOND","IE00B1XK9C88.USD","LU0971096721.USD","LU1670628061.USD"],"gpt_icon":0},{"id":"2535722711","title":"摩根大通：美国经济衰退的风险现已降至50%以下。预计美联储将在12月降息，此前预期为9月。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:50","pubTimestamp":1747137007,"startTime":"0","endTime":"0","summary":"摩根大通：美国经济衰退的风险现已降至50%以下。预计美联储将在12月降息，此前预期为9月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13195050356057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US2Y.BOND","LU1670628061.USD",".SPX","SPXU","LU0256863811.USD","JPM","LU1551013425.SGD","LU2023250843.SGD","IE00BJTD4N35.SGD","LU0208291251.USD","LU1720051108.HKD","LU1670627923.USD","LU2237443382.USD","ESmain","US3Y.BOND","IVV","LU0251132253.USD","US7Y.BOND","OEF","LU2237443978.SGD","LU1496350171.SGD","LU0787776722.HKD","LU2756315664.SGD","LU2430703178.SGD","US5Y.BOND","LU0971096721.USD","MESmain","LU2242649171.HKD","LU0267386448.USD","US12M.BOND","BK4504","LU0868494708.USD","OEX","SPY","LU0323591593.USD","SG9999002224.SGD","LU2023250330.USD","US10Y.BOND","LU0496365809.HKD","SDS","US30Y.BOND","LU2552382215.SGD","IE00BKDWB100.SGD","SH","IE00B1XK9C88.USD","LU0234572021.USD","LU1894683348.USD","SSO","UPRO","US6M.BOND"],"gpt_icon":0},{"id":"2535695722","title":"摩根大通：美国经济衰退的风险现已降至50%以下。预计美联储将在12月降息，此前预期为9月。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535695722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535695722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:48","pubTimestamp":1747136921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US6M.BOND","LU1363072403.SGD","ESmain","LU2023250330.USD","LU2756315664.SGD","US2Y.BOND","LU0868494617.USD","LU0070302665.USD","MESmain","LU2237443622.USD","LU2552382132.HKD","SPY",".SPX","LU0238689110.USD","LU0417517546.SGD","BK4516","IE00BJLML261.HKD","UPRO","US10Y.BOND","LU0310799852.SGD","US7Y.BOND","US5Y.BOND","LU0882574139.USD","LU2756315318.SGD","LU1720051108.HKD","US30Y.BOND","LU0971096721.USD","US12M.BOND","LU2106854487.HKD","SDS","OEX","IE00BKDWB100.SGD","JPM","LU0234572021.USD","LU0323591593.USD","LU0345769128.USD","LU1974910355.USD","US3Y.BOND","SPXU","LU1551013425.SGD","HK0000934320.USD","LU2552382215.SGD","SSO","LU0149725797.USD","SH","LU0496365809.HKD","IVV","LU1244550494.USD","OEF","BK4550"],"gpt_icon":0},{"id":"2535272280","title":"【巴克莱：预计2025年下半年美国不会陷入衰退】巴克莱：预计2026年3月、6月和9月，美联储将分别降息25个基点；预计2025年下半年美国不会陷入衰退，之前的预测为温和衰退。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535272280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535272280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:41","pubTimestamp":1747136462,"startTime":"0","endTime":"0","summary":"巴克莱：预计2026年3月、6月和9月，美联储将分别降息25个基点；预计2025年下半年美国不会陷入衰退，之前的预测为温和衰退。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13194150355616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MESmain","US3Y.BOND","OEX","BK4581","BK4585","ESmain","US10Y.BOND","US30Y.BOND","SSO","BK4534","BK4504","BK4588",".SPX","SDS","US7Y.BOND","SPXU","SPY","US5Y.BOND","BK4559","OEF","US12M.BOND","IVV","SH","US6M.BOND","BK4550","US2Y.BOND","UPRO"],"gpt_icon":0},{"id":"2535245847","title":"巴克莱预计2026年3月、6月和9月，美联储将分别降息25个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535245847","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535245847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:38","pubTimestamp":1747136291,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US5Y.BOND","BK4550","BK4559","BK4504","IVV","MESmain","SSO","OEX","SPXU","BK4585","UPRO","OEF","SH","US30Y.BOND","BK4534","BK4588","US12M.BOND",".SPX","ESmain","US2Y.BOND","HK0000934320.USD","SPY","US10Y.BOND","BK4581","SDS","US6M.BOND","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2535724120","title":"美股前瞻 | 三大股指期货齐跌 美国4月CPI今晚揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:35","pubTimestamp":1747136152,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 5月13日(周二)美股盘前，美股三大股指期货齐跌。市场消息关税冲击初现端倪，美国4月CPI预期反弹。美国4月CPI将于今晚公布。市场预测共识显示，美国4月CPI预计环比上涨0.3%，同比上涨2.4%。此前在三月，由于能源价格走低推动通胀回落，CPI出现自2020年以来的首次月度下降。中美关税战降温，交易员押注美联储2025年仅降息两次。截至发稿，本田汽车周二美股盘前跌近5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f9f3f7b70985f1623f21cecd1846f269","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0742534661.SGD","LU1261432733.SGD","LU1720051108.HKD","LU1791807156.HKD","LU1064131342.USD","OEF","LU1868836757.USD","LU0320765646.SGD","OEX","LU0689472784.USD","LU1244550221.USD","SSO","LU1868837136.USD","LU1551013342.USD","IVV","SPY","LU0170899867.USD","LU1868837300.USD","LU0868494708.USD","LU2552382215.SGD","BK4127","LU1629891620.HKD","MESmain","LU2746668461.USD","LU0251131958.USD","LU0345769128.USD","LU0820561818.USD","LU0943347566.SGD","UPRO",".SPX","BK4566","BK4550","LU2023250504.SGD","LU0345769631.USD","LU2592432038.USD","IE00B1XK9C88.USD","BK4588","SDS","IE00BDRTCR15.USD","SPXU","LU0048584097.USD","LU1032466523.USD","LU2213496289.HKD","LU0048573561.USD","SH","SG9999002232.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0096364046.USD","ESmain"],"gpt_icon":0},{"id":"2535972161","title":"美联储6月降息25个基点的概率为8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535972161","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535972161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MESmain","HK0000934320.USD","US3Y.BOND","OEX","LU2506952097.USD","BK4566","IE0034235188.USD","ESmain","LU2506951958.HKD","US10Y.BOND","IE00B3T34201.USD","US30Y.BOND","SSO","BK4534","LU1116320901.HKD","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU1509826696.USD","LU1228905037.USD","LU0742537680.HKD","LU1599440770.SGD","CME","LU0772969993.USD",".SPX","SDS","US7Y.BOND","SPXU","LU2089283258.USD","IE000M9KFDE8.USD","SPY","US5Y.BOND","IE00BGHQF631.EUR","LU0158827948.USD","LU0265550359.USD","LU0795875086.SGD","LU2089284900.SGD","LU0545562505.USD","OEF","LU2023251221.USD","US12M.BOND","IVV","SH","US6M.BOND","IE00BVYPNV92.GBP","BK4550","IE00BDGV0183.EUR","LU2347655156.SGD","US2Y.BOND","UPRO"],"gpt_icon":0},{"id":"2535163723","title":"BiyaPay分析师：比特币或已进入抛物线上涨阶段，本轮峰值或达 15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535163723","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535163723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03439","09008","US2Y.BOND","83042","OEX","MKR.USD.HKCC","SH","US12M.BOND","USDT.USD.CC","ZFmain","EBON",".SPX","US30Y.BOND","07226","HK0000934320.USD","HSCEI","SPY","IBIT","03042","UBmain","ZTmain","BK4594","03008","US5Y.BOND","ZNmain","SSO","ESmain","US3Y.BOND","US6M.BOND","SDS","09042","MKR.USD.CC","BK4585","BK4614","BTC.USD.CC","BTC.USD.HKCC","SPXU","USD","OEF","US10Y.BOND","TNmain","UPRO","MESmain","09439","MSTU","YANG","US7Y.BOND","HSTECH","IVV","ZBmain"],"gpt_icon":1},{"id":"2535723342","title":"巴克莱预计美联储将在12月降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723342","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:51","pubTimestamp":1747133470,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 巴克莱预计美联储将在 12 月降息，此前预期为 7 月。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430538?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SPXU","HK0000934320.USD","BK4534","BK4550","US2Y.BOND","US7Y.BOND","UPRO","OEF","MESmain",".SPX","SH","ESmain","US6M.BOND","BK4581","US3Y.BOND","SSO","US30Y.BOND","BK4504","US5Y.BOND","BK4588","IVV","SDS","SPY","OEX","BK4559","BK4585","US12M.BOND","US10Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":51,"pageCount":13,"totalSize":1008,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-16","current":25.259999,"percent":0.469968,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.90356,"sd":4.157042,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14}]}}}