美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corporate Office Properties Trust

24.94

0.0000

成交量：- -

成交额：1,353.96万

市值：28.44亿

市盈率：14.81

高：24.94

开：24.94

低：24.94

收：24.94

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ-企业办公物业公司可交换票据交易跌幅扩大

雷蒙德詹姆斯公司：维持Corporate Office Props Tr(OFC.US)优于大市评级

公司注册处及证监会截至上月底接获逾60宗基金迁册来港查询 4宗申请获批

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OFC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFC\",,,,,undefined,":{"symbol":"OFC","market":"US","secType":"STK","nameCN":"Corporate Office Properties Trust","latestPrice":24.94,"timestamp":1694721600000,"preClose":24.94,"halted":8,"volume":0,"delay":0,"floatShares":113547286,"shares":114053192,"eps":1.684078,"marketStatus":"未开盘","change":0,"latestTime":"09-14 16:00:00 EDT","open":24.94,"high":24.94,"low":24.94,"amount":13539593.953332,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.684078,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"symbolChange":{"newSymbol":"CDP","executeDate":"2023-09-15"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.94,"dividendRate":0.044908,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFC\",,,,,undefined,":{"symbol":"OFC","floatShares":113547286,"roa":"2.72%","roe":"11.16%","lyrEps":1.539871,"shares":114053192,"dividePrice":1.12,"high":24.94,"amplitude":0,"preClose":24.94,"low":24.94,"week52Low":21.59,"pbRate":"1.64","psRate":"4.09","week52High":28.69,"institutionHeld":0.9142,"latestPrice":24.94,"eps":1.684078,"divideRate":0.044908,"volume":0,"delay":0,"ttmEps":1.684078,"open":24.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OFC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2365168865","title":"BUZZ-企业办公物业公司可交换票据交易跌幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2365168865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2365168865?lang=zh_cn&edition=fundamental","pubTime":"2023-09-08 02:03","pubTimestamp":1694109822,"startTime":"0","endTime":"0","summary":"** 企业办公物业信托  股价下跌3.9%，报24.52美元，周四连续第三个交易日下跌，因其寻求融资** 股价创下约两个月新低，并将创下自2023年3月22日以来的最大单日跌幅** 办公房地产投资信托基金周三晚些时候宣布  3 亿美元的 5 年期可交换票据交易** OFC 计划将募集资金净额用于偿还债务和为未来开发投资预筹资金。** 根据伦敦证券交易所的数据，该公司的市值约为 28 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","OFC","BK4223","BUZZ"],"gpt_icon":0},{"id":"2321975227","title":"雷蒙德詹姆斯公司：维持Corporate Office Props Tr(OFC.US)优于大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2321975227","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321975227?lang=zh_cn&edition=fundamental","pubTime":"2023-03-23 17:12","pubTimestamp":1679562740,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Corporate Office Props Tr优于大市评级, 目标价由31.00美元调整至28.00美元。Corporate Office Properties Trust公司简介：Corporate Office Properties Trust是一家房地产投资信托公司，负责收购、管理和租赁美国国内的办公室和数据中心物业。COPT几乎所有收入都来自长期租赁租户的租金。该公司的大部分收入来自向国家安全、国防和IT部门领域的美国政府机构及其承包商出租物业。城区的区域办事处也占COPT总面积的很大一部分。以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230323172552841d4d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230323172552841d4d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFC"],"gpt_icon":0},{"id":"2319869298","title":"公司注册处及证监会截至上月底接获逾60宗基金迁册来港查询 4宗申请获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2319869298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319869298?lang=zh_cn&edition=fundamental","pubTime":"2023-03-15 12:06","pubTimestamp":1678853160,"startTime":"0","endTime":"0","summary":"署理财经事务及库务局局长陈浩濂的书面答复议员时称，政府自2021年11月引入外地基金迁册来港机制，利便以OFC或LPF设立的非香港基金来港。截至今年2月底，公司注册处及证监会共接获逾60宗有关基金迁册来港的查询，以及四宗申请，包括两家开放式基金型公司及两个有限合伙基金，所有申请均已获批。LPF为私募性质，无须向公司注册处申报资产管理规模。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180221184111877_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180221184111877_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1251769/latest-news/HK6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["OFC","BK4194"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFC\",params:#limit:5,,,undefined,":[{"date":"2023-09-28","symbol":"OFC","amount":0.285,"announcedDate":"2023-08-10","type":"dividend","market":"US","newRecordDate":"2023-09-29","defaultRemindTime":1695907800000,"name":"Corporate Office Properties Trust","recordDate":"2023-10-16","payableDate":"2023-09-29","currency":"USD","dateTimestamp":1695873600000,"payDate":"2023-10-16"},{"market":"US","date":"2023-09-15","symbol":"OFC","oldSymbol":"OFC","defaultRemindTime":1694784600000,"newSymbol":"CDP","exchange":"NYSE","type":"symbolChange","dateTimestamp":1694750400000},{"date":"2023-07-27","symbol":"OFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":0.59,"defaultRemindTime":1690488000000,"name":null,"time":"盘后","dateTimestamp":1690430400000,"actualEps":null},{"date":"2023-06-29","symbol":"OFC","amount":0.285,"announcedDate":"2023-05-11","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"Corporate Office Properties Trust","recordDate":"2023-07-17","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-17"},{"market":"US","date":"2023-04-27","symbol":"OFC","fiscalQuarterEnding":"2023/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.275,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.275,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-16","value":0.275,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.275,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1681531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFC","date":"2023-09-11","current":15.203819,"percent":0.125301,"low":9.735431,"twenty":17.475364,"median":22.878977,"eighty":41.839521,"high":53.825101,"avg":28.787043,"sd":12.07978,"marketCap":2895810544},"quantilePoints":[{"date":"2020-07-24","current":14.581424,"twenty":19.838931,"median":29.408457,"eighty":45.563329,"marketCap":2841730047},{"date":"2020-07-31","current":26.913234,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":3003328500},{"date":"2020-08-07","current":27.939758,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":3117881437},{"date":"2020-08-14","current":25.825728,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2881970437},{"date":"2020-08-21","current":25.317547,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2825261062},{"date":"2020-08-28","current":25.470001,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2842273875},{"date":"2020-09-04","current":24.56544,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2741331187},{"date":"2020-09-11","current":23.640552,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2638120125},{"date":"2020-09-18","current":23.904806,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2667609000},{"date":"2020-09-25","current":23.101881,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2578008187},{"date":"2020-10-02","current":25.439511,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2838871312},{"date":"2020-10-09","current":26.211945,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2925069562},{"date":"2020-10-16","current":24.555277,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2740197000},{"date":"2020-10-23","current":24.799203,"twenty":19.829404,"median":29.408457,"eighty":45.563329,"marketCap":2767417500},{"date":"2020-10-30","current":43.490526,"twenty":19.829404,"median":29.64448,"eighty":45.563329,"marketCap":2543804378},{"date":"2020-11-06","current":44.712061,"twenty":19.835095,"median":30.428076,"eighty":45.727578,"marketCap":2615253186},{"date":"2020-11-13","current":49.598202,"twenty":19.860707,"median":30.664099,"eighty":45.872316,"marketCap":2901048417},{"date":"2020-11-20","current":52.09944,"twenty":19.897453,"median":30.805713,"eighty":46.064261,"marketCap":3047348357},{"date":"2020-11-27","current":52.81685,"twenty":19.912181,"median":30.862358,"eighty":46.183301,"marketCap":3089310355},{"date":"2020-12-04","current":51.343252,"twenty":19.950154,"median":30.919004,"eighty":46.589907,"marketCap":3003118142},{"date":"2020-12-11","current":49.520644,"twenty":19.966447,"median":31.060618,"eighty":46.694378,"marketCap":2896511985},{"date":"2020-12-18","current":50.00538,"twenty":19.994108,"median":31.155027,"eighty":46.926848,"marketCap":2924864686},{"date":"2020-12-24","current":50.431948,"twenty":20.006627,"median":31.211672,"eighty":47.075945,"marketCap":2949815064},{"date":"2020-12-31","current":50.567674,"twenty":20.031673,"median":31.2872,"eighty":47.246763,"marketCap":2957753820},{"date":"2021-01-08","current":48.299109,"twenty":20.0562,"median":31.381609,"eighty":47.285111,"marketCap":2825063177},{"date":"2021-01-15","current":50.800347,"twenty":20.081497,"median":31.438254,"eighty":47.421356,"marketCap":2971363117},{"date":"2021-01-22","current":50.897295,"twenty":20.107503,"median":31.4949,"eighty":47.504232,"marketCap":2977033657},{"date":"2021-01-29","current":50.936073,"twenty":20.145052,"median":31.94892,"eighty":47.579113,"marketCap":2979301873},{"date":"2021-02-05","current":31.40012,"twenty":20.170277,"median":32.841076,"eighty":47.609893,"marketCap":3057555329},{"date":"2021-02-12","current":30.543903,"twenty":20.188319,"median":32.841076,"eighty":47.609893,"marketCap":2974182024},{"date":"2021-02-19","current":30.369566,"twenty":20.23966,"median":32.841076,"eighty":47.609893,"marketCap":2957206100},{"date":"2021-02-26","current":30.218473,"twenty":20.286456,"median":32.841076,"eighty":47.609893,"marketCap":2942493632},{"date":"2021-03-05","current":30.427678,"twenty":20.326173,"median":32.97552,"eighty":47.61389,"marketCap":2962864741},{"date":"2021-03-12","current":31.392345,"twenty":20.366579,"median":32.97552,"eighty":47.61389,"marketCap":3056798192},{"date":"2021-03-19","current":31.636417,"twenty":20.401014,"median":32.97552,"eighty":47.61389,"marketCap":3080564487},{"date":"2021-03-26","current":31.706152,"twenty":20.402309,"median":32.841076,"eighty":47.609893,"marketCap":3087354856},{"date":"2021-04-01","current":31.699748,"twenty":20.402309,"median":32.841076,"eighty":47.609893,"marketCap":3086731299},{"date":"2021-04-09","current":31.478641,"twenty":20.401014,"median":32.97552,"eighty":47.61389,"marketCap":3065201235},{"date":"2021-04-16","current":32.165237,"twenty":20.401014,"median":32.97552,"eighty":47.61389,"marketCap":3132057750},{"date":"2021-04-23","current":32.52599,"twenty":20.401014,"median":32.97552,"eighty":47.61389,"marketCap":3167185749},{"date":"2021-04-30","current":47.671966,"twenty":20.401014,"median":33.162356,"eighty":47.648681,"marketCap":3177384201},{"date":"2021-05-07","current":47.638611,"twenty":20.401014,"median":33.286574,"eighty":47.638611,"marketCap":3175161029},{"date":"2021-05-14","current":46.193471,"twenty":20.401014,"median":33.286574,"eighty":47.566244,"marketCap":3078841012},{"date":"2021-05-21","current":46.482499,"twenty":20.401014,"median":33.286574,"eighty":47.498602,"marketCap":3098105015},{"date":"2021-05-28","current":46.924541,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3127567609},{"date":"2021-06-04","current":47.689615,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3178560559},{"date":"2021-06-11","current":51.259961,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3416527660},{"date":"2021-06-18","current":48.539698,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3235219392},{"date":"2021-06-25","current":46.992548,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3132100315},{"date":"2021-07-02","current":48.097655,"twenty":20.401014,"median":33.286574,"eighty":47.286113,"marketCap":3205756799},{"date":"2021-07-09","current":49.865826,"twenty":20.401014,"median":33.286574,"eighty":47.286113,"marketCap":3323607173},{"date":"2021-07-16","current":50.511889,"twenty":20.401014,"median":33.286574,"eighty":47.286113,"marketCap":3366667886},{"date":"2021-07-23","current":50.749912,"twenty":20.401014,"median":33.286574,"eighty":47.286113,"marketCap":3382532359},{"date":"2021-07-30","current":38.996269,"twenty":20.401014,"median":33.286574,"eighty":47.281576,"marketCap":3336325771},{"date":"2021-08-06","current":37.989572,"twenty":20.401014,"median":33.286574,"eighty":47.251344,"marketCap":3250197796},{"date":"2021-08-13","current":37.486223,"twenty":20.401014,"median":33.286574,"eighty":47.092409,"marketCap":3207133808},{"date":"2021-08-20","current":37.724651,"twenty":20.401014,"median":33.286574,"eighty":46.979949,"marketCap":3227532539},{"date":"2021-08-27","current":37.751143,"twenty":20.401014,"median":33.286574,"eighty":46.820325,"marketCap":3229799065},{"date":"2021-09-03","current":37.499469,"twenty":20.402309,"median":33.389851,"eighty":46.694378,"marketCap":3208267071},{"date":"2021-09-10","current":35.645027,"twenty":20.402309,"median":33.389851,"eighty":46.632905,"marketCap":3049610275},{"date":"2021-09-17","current":35.883455,"twenty":20.402309,"median":33.389851,"eighty":46.39409,"marketCap":3070009006},{"date":"2021-09-24","current":36.717954,"twenty":20.402309,"median":33.389851,"eighty":46.275079,"marketCap":3141404564},{"date":"2021-10-01","current":36.757692,"twenty":20.402309,"median":33.389851,"eighty":46.100819,"marketCap":3144804353},{"date":"2021-10-08","current":37.022612,"twenty":20.402309,"median":33.389851,"eighty":46.043301,"marketCap":3167469609},{"date":"2021-10-15","current":37.658421,"twenty":20.402309,"median":33.389851,"eighty":45.877216,"marketCap":3221866225},{"date":"2021-10-22","current":37.022612,"twenty":20.402309,"median":33.389851,"eighty":45.801185,"marketCap":3167469609},{"date":"2021-10-29","current":21.269118,"twenty":20.402309,"median":33.141414,"eighty":45.390671,"marketCap":3073408794},{"date":"2021-11-05","current":22.294566,"twenty":20.407621,"median":32.817361,"eighty":45.354686,"marketCap":3221587071},{"date":"2021-11-12","current":21.957364,"twenty":20.407621,"median":32.817361,"eighty":45.354686,"marketCap":3172860992},{"date":"2021-11-19","current":21.267275,"twenty":20.407621,"median":32.817361,"eighty":45.354686,"marketCap":3073142503},{"date":"2021-11-26","current":20.412506,"twenty":20.407621,"median":32.817361,"eighty":45.354686,"marketCap":2949627557},{"date":"2021-12-03","current":20.804602,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3006285789},{"date":"2021-12-10","current":21.173172,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3059544528},{"date":"2021-12-17","current":21.57311,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3117335924},{"date":"2021-12-23","current":21.777,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3146798205},{"date":"2021-12-31","current":21.933838,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3169461498},{"date":"2022-01-07","current":22.88271,"twenty":20.383968,"median":32.793646,"eighty":45.352019,"marketCap":3306574419},{"date":"2022-01-14","current":21.90247,"twenty":20.389764,"median":32.778723,"eighty":45.349353,"marketCap":3164928839},{"date":"2022-01-21","current":20.036094,"twenty":20.362965,"median":32.778723,"eighty":45.349353,"marketCap":2895235655},{"date":"2022-01-28","current":19.463634,"twenty":20.324799,"median":32.778723,"eighty":45.349353,"marketCap":2812514636},{"date":"2022-02-04","current":19.612631,"twenty":20.274252,"median":32.778723,"eighty":45.349353,"marketCap":2834044764},{"date":"2022-02-11","current":38.08859,"twenty":20.231357,"median":32.86391,"eighty":45.349353,"marketCap":2915338734},{"date":"2022-02-18","current":37.940443,"twenty":20.231357,"median":33.469908,"eighty":45.349353,"marketCap":2903999416},{"date":"2022-02-25","current":38.300713,"twenty":20.231357,"median":33.782185,"eighty":45.349353,"marketCap":2931574881},{"date":"2022-03-04","current":40.942142,"twenty":20.231357,"median":34.032741,"eighty":45.349353,"marketCap":3133752459},{"date":"2022-03-11","current":42.455769,"twenty":20.231357,"median":34.289407,"eighty":45.349353,"marketCap":3249607026},{"date":"2022-03-18","current":40.956981,"twenty":20.231357,"median":35.630272,"eighty":45.349353,"marketCap":3134888288},{"date":"2022-03-25","current":43.00483,"twenty":20.231357,"median":36.127571,"eighty":45.349353,"marketCap":3291632702},{"date":"2022-04-01","current":43.25051,"twenty":20.231357,"median":36.247721,"eighty":45.349353,"marketCap":3310437253},{"date":"2022-04-08","current":40.59191,"twenty":20.231357,"median":36.447564,"eighty":45.349353,"marketCap":3106945403},{"date":"2022-04-14","current":41.839521,"twenty":20.231357,"median":36.66497,"eighty":45.349353,"marketCap":3202438785},{"date":"2022-04-22","current":41.884079,"twenty":20.231357,"median":36.850192,"eighty":45.349353,"marketCap":3205849263},{"date":"2022-04-29","current":21.332038,"twenty":20.253498,"median":36.953507,"eighty":45.349353,"marketCap":3040434000},{"date":"2022-05-06","current":20.988359,"twenty":20.309111,"median":36.953507,"eighty":45.349353,"marketCap":2991449863},{"date":"2022-05-13","current":20.400162,"twenty":20.324799,"median":36.953507,"eighty":45.349353,"marketCap":2907614712},{"date":"2022-05-20","current":21.375023,"twenty":20.362965,"median":36.953507,"eighty":45.349353,"marketCap":3046560656},{"date":"2022-05-27","current":21.894416,"twenty":20.399242,"median":36.953507,"eighty":45.349353,"marketCap":3120589233},{"date":"2022-06-03","current":21.33507,"twenty":20.406457,"median":36.953507,"eighty":45.349353,"marketCap":3040866150},{"date":"2022-06-10","current":21.590771,"twenty":20.406457,"median":36.953507,"eighty":45.349353,"marketCap":3077310988},{"date":"2022-06-17","current":21.071378,"twenty":20.406457,"median":36.953507,"eighty":45.349353,"marketCap":3003282411},{"date":"2022-06-24","current":21.542827,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":3070477581},{"date":"2022-07-01","current":21.359042,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":3044282854},{"date":"2022-07-08","current":20.703807,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":2950892957},{"date":"2022-07-15","current":20.967499,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":2988476696},{"date":"2022-07-22","current":21.143294,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":3013532522},{"date":"2022-07-29","current":24.209731,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3206288321},{"date":"2022-08-05","current":22.710167,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3007689116},{"date":"2022-08-12","current":23.931236,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3169405078},{"date":"2022-08-19","current":23.423891,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3102213235},{"date":"2022-08-26","current":22.667172,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3001994892},{"date":"2022-09-02","current":21.84166,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":2892665792},{"date":"2022-09-09","current":22.813356,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3021355254},{"date":"2022-09-16","current":21.901854,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":2900637705},{"date":"2022-09-23","current":20.766775,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":2750310192},{"date":"2022-09-30","current":19.97566,"twenty":20.400673,"median":36.99612,"eighty":45.352019,"marketCap":2645536470},{"date":"2022-10-07","current":19.296333,"twenty":20.333802,"median":36.99612,"eighty":45.352019,"marketCap":2555567731},{"date":"2022-10-14","current":20.72378,"twenty":20.316092,"median":36.99612,"eighty":45.352019,"marketCap":2744615968},{"date":"2022-10-21","current":21.239725,"twenty":20.316092,"median":36.99612,"eighty":45.352019,"marketCap":2812946656},{"date":"2022-10-28","current":21.980969,"twenty":20.316092,"median":36.910894,"eighty":45.278941,"marketCap":2995082924},{"date":"2022-11-04","current":22.164831,"twenty":20.316092,"median":36.757692,"eighty":45.105089,"marketCap":3020135603},{"date":"2022-11-11","current":23.184481,"twenty":20.316092,"median":36.506018,"eighty":45.071231,"marketCap":3159070951},{"date":"2022-11-18","current":22.20662,"twenty":20.316092,"median":36.320574,"eighty":44.818643,"marketCap":3025829674},{"date":"2022-11-25","current":23.067472,"twenty":20.316092,"median":36.205042,"eighty":44.696936,"marketCap":3143127550},{"date":"2022-12-02","current":22.482427,"twenty":20.316092,"median":35.883455,"eighty":44.584347,"marketCap":3063410547},{"date":"2022-12-09","current":21.546356,"twenty":20.316092,"median":35.017145,"eighty":44.489063,"marketCap":2935863342},{"date":"2022-12-16","current":21.395916,"twenty":20.316092,"median":34.13663,"eighty":44.387654,"marketCap":2915364684},{"date":"2022-12-23","current":21.705154,"twenty":20.316092,"median":33.977741,"eighty":44.27827,"marketCap":2957500815},{"date":"2022-12-30","current":21.68008,"twenty":20.316092,"median":33.562186,"eighty":44.085238,"marketCap":2954084372},{"date":"2023-01-06","current":21.930814,"twenty":20.316092,"median":33.183297,"eighty":44.085238,"marketCap":2988248801},{"date":"2023-01-13","current":23.393425,"twenty":20.316092,"median":32.793646,"eighty":44.085238,"marketCap":3187541309},{"date":"2023-01-20","current":23.60237,"twenty":20.316092,"median":32.612706,"eighty":44.085238,"marketCap":3216011667},{"date":"2023-01-27","current":23.610727,"twenty":20.316092,"median":32.339795,"eighty":44.085238,"marketCap":3217150482},{"date":"2023-02-03","current":22.741518,"twenty":20.316092,"median":31.998607,"eighty":44.085238,"marketCap":3098713791},{"date":"2023-02-10","current":17.296242,"twenty":20.296697,"median":31.699748,"eighty":44.085238,"marketCap":2992751499},{"date":"2023-02-17","current":17.296242,"twenty":20.248885,"median":31.548465,"eighty":44.085238,"marketCap":2992751499},{"date":"2023-02-24","current":16.739786,"twenty":20.196946,"median":31.467004,"eighty":44.085238,"marketCap":2896468430},{"date":"2023-03-03","current":16.779282,"twenty":20.172743,"median":31.392345,"eighty":44.085238,"marketCap":2903302409},{"date":"2023-03-10","current":15.805044,"twenty":20.149206,"median":31.155535,"eighty":44.085238,"marketCap":2734730908},{"date":"2023-03-17","current":15.054617,"twenty":20.12706,"median":30.892578,"eighty":44.085238,"marketCap":2604885292},{"date":"2023-03-24","current":14.626742,"twenty":20.078832,"median":30.602016,"eighty":44.085238,"marketCap":2530850511},{"date":"2023-03-31","current":15.620363,"twenty":20.061738,"median":30.398622,"eighty":44.072369,"marketCap":2702775831},{"date":"2023-04-06","current":15.455661,"twenty":20.035733,"median":30.195228,"eighty":44.072369,"marketCap":2674277562},{"date":"2023-04-14","current":15.396368,"twenty":19.999616,"median":27.624686,"eighty":44.085238,"marketCap":2664018186},{"date":"2023-04-21","current":14.954966,"twenty":19.980283,"median":26.779179,"eighty":44.085238,"marketCap":2587642825},{"date":"2023-04-28","current":13.181369,"twenty":19.965062,"median":26.130636,"eighty":44.040197,"marketCap":2536938947},{"date":"2023-05-05","current":14.393881,"twenty":19.933218,"median":25.632619,"eighty":43.739704,"marketCap":2770303839},{"date":"2023-05-12","current":14.089459,"twenty":19.897453,"median":25.470001,"eighty":43.507223,"marketCap":2712065795},{"date":"2023-05-19","current":13.715717,"twenty":19.865498,"median":25.317547,"eighty":43.46515,"marketCap":2640124681},{"date":"2023-05-26","current":13.086882,"twenty":19.848561,"median":25.124439,"eighty":43.209301,"marketCap":2519080902},{"date":"2023-06-02","current":13.383503,"twenty":19.829404,"median":24.799203,"eighty":43.056901,"marketCap":2576177024},{"date":"2023-06-09","current":14.285228,"twenty":19.800359,"median":24.56544,"eighty":42.989406,"marketCap":2749749235},{"date":"2023-06-16","current":14.29116,"twenty":19.750496,"median":24.209731,"eighty":42.841414,"marketCap":2750891157},{"date":"2023-06-23","current":13.911486,"twenty":19.716956,"median":23.963757,"eighty":42.607606,"marketCap":2677808121},{"date":"2023-06-29","current":14.000473,"twenty":19.707351,"median":23.891521,"eighty":42.561793,"marketCap":2694936958},{"date":"2023-07-06","current":14.33862,"twenty":19.652477,"median":23.818415,"eighty":42.502222,"marketCap":2760026537},{"date":"2023-07-13","current":15.092035,"twenty":19.627704,"median":23.630269,"eighty":42.454685,"marketCap":2905050687},{"date":"2023-07-20","current":15.495438,"twenty":19.613005,"median":23.585654,"eighty":42.397757,"marketCap":2982701413},{"date":"2023-07-28","current":15.435922,"twenty":19.573355,"median":23.463586,"eighty":42.296073,"marketCap":2939308360},{"date":"2023-08-04","current":15.413055,"twenty":19.456491,"median":23.404359,"eighty":42.134198,"marketCap":2935663018},{"date":"2023-08-11","current":15.760899,"twenty":19.2646,"median":23.230732,"eighty":42.0614,"marketCap":3001915335},{"date":"2023-08-18","current":14.994235,"twenty":19.145667,"median":23.13329,"eighty":42.009978,"marketCap":2855891927},{"date":"2023-08-25","current":15.13795,"twenty":18.497742,"median":23.063293,"eighty":41.98019,"marketCap":2883264693},{"date":"2023-08-29","current":15.185854,"twenty":17.765567,"median":23.035245,"eighty":41.925176,"marketCap":2892388949},{"date":"2023-09-08","current":14.646924,"twenty":17.493076,"median":22.886631,"eighty":41.86219,"marketCap":2789741076},{"date":"2023-09-11","current":15.203819,"twenty":17.475364,"median":22.878977,"eighty":41.839521,"marketCap":2895810544}],"updateTime":1753063419320}}}