美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OFS Capital Corporation

8.49

-0.0650-0.76%

盘后：8.690.2050+2.42%19:58 EDT

成交量：2.26万

成交额：19.22万

市值：1.14亿

市盈率：3.76

高：8.69

开：8.60

低：8.40

收：8.55

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

OFS Capital Corporation

交易所：

NASDAQ

成立时间：

2001

员工人数：

53

公司地址：

10 South Wacker Drive,Suite 2500,Chicago,Illinois,United States

官网：

http://www.ofscapital.com

邮编：

60606

电话：

传真：

847-734-7910

简介：

Ofs Capital Corporation成立于1995年，是一家名为Original Capital Finance Limited的合资企业。公司是一家外部管理、封闭式、非多元化管理的投资公司。公司投资目标是主要通过债务投资，以及在较小程度上通过股权投资，为公司股东提供当前收入和资本增值。公司投资策略是维持一个主要专注于美国中型市场公司的信贷投资组合。

董事

名称

职位

Bilal Rashid

Chairman of the Board,Chief Executive Officer

Elaine E. Healy

Independent Director

Jeffrey Cerny

Chief Financial Officer and Treasurer,Director

Marc Abrams

Independent Director

Robert J. Cresci

Independent Director

股东

名称

职位

Bilal Rashid

Chairman of the Board,Chief Executive Officer

Jeffrey Cerny

Chief Financial Officer and Treasurer,Director

Jeffery S. Owen

Chief Accounting Officer

Mukya S. Porter

Chief Compliance Officer

Tod K. Reichert

Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OFS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFS\",,,,,undefined,":{"symbol":"OFS","market":"US","secType":"STK","nameCN":"OFS Capital Corporation","latestPrice":8.485,"timestamp":1746820800000,"preClose":8.55,"halted":0,"volume":22603,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.485,"latestTime":"19:58 EDT","volume":264,"amount":2270.175,"timestamp":1746835083169},"delay":0,"floatShares":10374600,"shares":13398078,"eps":2.254353,"marketStatus":"休市中","change":-0.065,"latestTime":"05-09 16:00:00 EDT","open":8.6,"high":8.6899,"low":8.4,"amount":192239.057472,"amplitude":0.033906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.254353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1352350800000,"exchange":"NASDAQ","adjPreClose":8.55,"dividendRate":0.160283,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.55,"latestTime":"08:00 EDT","volume":40,"amount":355.6,"timestamp":1746792001056},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.485,"latestTime":"19:58 EDT","volume":264,"amount":2270.175,"timestamp":1746835083169},"volumeRatio":0.4829680207817966,"impliedVol":0.4859,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFS\",,,,,undefined,":{"symbol":"OFS","floatShares":10374600,"roa":"4.64%","roe":"19.56%","lyrEps":2.122841,"volumeRatio":0.4829680207817966,"shares":13398078,"dividePrice":1.36,"high":8.6899,"amplitude":0.033906,"preClose":8.55,"low":8.4,"week52Low":7.75,"pbRate":"0.71","psRate":"2.58","week52High":10.04,"institutionHeld":0,"latestPrice":8.485,"eps":2.254353,"divideRate":0.160283,"volume":22603,"delay":0,"ttmEps":2.254353,"open":8.6,"prevYearClose":8.07,"prevWeekClose":8.76,"prevMonthClose":8.89,"prevQuarterClose":9.29,"fiveDayClose":8.76,"twentyDayClose":8.32,"sixtyDayClose":8.0902},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":104654807,"yearFounded":2001,"employeeNum":53,"address":"10 South Wacker Drive,Suite 2500,Chicago,Illinois,United States","zipCode":"60606","officePhone":"847-734-2000","officeFax":"847-734-7910"},"stockCompanyDetail":{"websiteUrl":"http://www.ofscapital.com","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.062},{"period":"1year","weight":-0.1087},{"period":"ytd","weight":0.0514}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ofs Capital Corporation成立于1995年，是一家名为Original Capital Finance Limited的合资企业。公司是一家外部管理、封闭式、非多元化管理的投资公司。公司投资目标是主要通过债务投资，以及在较小程度上通过股权投资，为公司股东提供当前收入和资本增值。公司投资策略是维持一个主要专注于美国中型市场公司的信贷投资组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.002715},{"month":2,"riseRate":0.538462,"avgChangeRate":0.011698},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.007675},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.005638},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001518},{"month":6,"riseRate":0.5,"avgChangeRate":-0.019942},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.012761},{"month":8,"riseRate":0.666667,"avgChangeRate":0.023456},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02572},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.020183},{"month":11,"riseRate":0.583333,"avgChangeRate":0.069726},{"month":12,"riseRate":0.384615,"avgChangeRate":0.014823}],"exchange":"NASDAQ","name":"OFS Capital Corporation","nameEN":"OFS Capital"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OFS\",market:\"US\",,,undefined,":{"directors":[{"name":"Bilal Rashid","position":"Chairman of the Board,Chief Executive Officer"},{"name":"Elaine E. Healy","position":"Independent Director"},{"name":"Jeffrey Cerny","position":"Chief Financial Officer and Treasurer,Director"},{"name":"Marc Abrams","position":"Independent Director"},{"name":"Robert J. Cresci","position":"Independent Director"}],"executives":[{"name":"Bilal Rashid","position":"Chairman of the Board,Chief Executive Officer"},{"name":"Jeffrey Cerny","position":"Chief Financial Officer and Treasurer,Director"},{"name":"Jeffery S. Owen","position":"Chief Accounting Officer"},{"name":"Mukya S. Porter","position":"Chief Compliance Officer"},{"name":"Tod K. Reichert","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFS\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"OFS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"OFS Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OFS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-21","symbol":"OFS","amount":0.34,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"OFS Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-03","symbol":"OFS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-12-20","symbol":"OFS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"OFS Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.34,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1709784000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFS","date":"2025-05-09","current":3.792662,"percent":0.751236,"low":-341.146759,"twenty":-18.191432,"median":2.3178,"eighty":4.427725,"high":34.020055,"avg":-20.627844,"sd":62.057145,"marketCap":114553566},"quantilePoints":[{"date":"2020-05-15","current":-2.079633,"twenty":8.474308,"median":10.938425,"eighty":16.895801,"marketCap":54775443},{"date":"2020-05-22","current":-2.318612,"twenty":8.465067,"median":10.922997,"eighty":16.787145,"marketCap":61069932},{"date":"2020-05-29","current":-2.537253,"twenty":8.461561,"median":10.918398,"eighty":16.687468,"marketCap":66828719},{"date":"2020-06-05","current":-2.67454,"twenty":8.447976,"median":10.907569,"eighty":16.580045,"marketCap":70444702},{"date":"2020-06-12","current":-2.623693,"twenty":8.440406,"median":10.882948,"eighty":16.522669,"marketCap":69105449},{"date":"2020-06-19","current":-2.638947,"twenty":8.435676,"median":10.863617,"eighty":16.44588,"marketCap":69507225},{"date":"2020-06-26","current":-2.308443,"twenty":8.421131,"median":10.853571,"eighty":16.357027,"marketCap":60802081},{"date":"2020-07-02","current":-2.303358,"twenty":8.416244,"median":10.824957,"eighty":16.128733,"marketCap":60668156},{"date":"2020-07-10","current":-2.232173,"twenty":8.40296,"median":10.804207,"eighty":15.832887,"marketCap":58793202},{"date":"2020-07-17","current":-2.115225,"twenty":8.393974,"median":10.776431,"eighty":15.641892,"marketCap":55712920},{"date":"2020-07-24","current":-2.143191,"twenty":8.382955,"median":10.737293,"eighty":15.39288,"marketCap":56449509},{"date":"2020-07-31","current":-2.596746,"twenty":8.358619,"median":10.707584,"eighty":15.36303,"marketCap":57216693},{"date":"2020-08-07","current":-2.943384,"twenty":8.348861,"median":10.637313,"eighty":14.908868,"marketCap":64854518},{"date":"2020-08-14","current":-3.022442,"twenty":8.334629,"median":10.628529,"eighty":14.761432,"marketCap":66596479},{"date":"2020-08-21","current":-2.943384,"twenty":8.324456,"median":10.575825,"eighty":14.649584,"marketCap":64854518},{"date":"2020-08-28","current":-2.888651,"twenty":8.316958,"median":10.554333,"eighty":14.426599,"marketCap":63648546},{"date":"2020-09-04","current":-2.736617,"twenty":8.28608,"median":10.461635,"eighty":14.093698,"marketCap":60298623},{"date":"2020-09-11","current":-2.742699,"twenty":8.274403,"median":10.426499,"eighty":14.003939,"marketCap":60432619},{"date":"2020-09-18","current":-3.010279,"twenty":8.263543,"median":9.493218,"eighty":13.979432,"marketCap":66328485},{"date":"2020-09-25","current":-2.70621,"twenty":8.244671,"median":9.396364,"eighty":13.955591,"marketCap":59628638},{"date":"2020-10-02","current":-2.821756,"twenty":8.22068,"median":9.373866,"eighty":13.942906,"marketCap":62174580},{"date":"2020-10-09","current":-2.736617,"twenty":8.158451,"median":9.351369,"eighty":13.927654,"marketCap":60298623},{"date":"2020-10-16","current":-2.651478,"twenty":8.131653,"median":9.32481,"eighty":13.902234,"marketCap":58422665},{"date":"2020-10-23","current":-2.608908,"twenty":8.047337,"median":9.298875,"eighty":13.836142,"marketCap":57484687},{"date":"2020-10-30","current":-2.414304,"twenty":7.98249,"median":9.288736,"eighty":13.803095,"marketCap":53196785},{"date":"2020-11-06","current":-8.380761,"twenty":7.932607,"median":9.253881,"eighty":13.762424,"marketCap":58958653},{"date":"2020-11-13","current":-10.004778,"twenty":7.839597,"median":9.243754,"eighty":13.711608,"marketCap":70383610},{"date":"2020-11-20","current":-12.806115,"twenty":7.73003,"median":9.216385,"eighty":13.642949,"marketCap":90091021},{"date":"2020-11-27","current":-13.130079,"twenty":7.676296,"median":9.201387,"eighty":13.429421,"marketCap":92370109},{"date":"2020-12-04","current":-13.739895,"twenty":7.572643,"median":9.197135,"eighty":12.882889,"marketCap":96660158},{"date":"2020-12-11","current":-14.082915,"twenty":7.540217,"median":9.17889,"eighty":12.575697,"marketCap":99073310},{"date":"2020-12-18","current":-14.40688,"twenty":7.528397,"median":9.165959,"eighty":12.466899,"marketCap":101352399},{"date":"2020-12-24","current":-13.663668,"twenty":7.506813,"median":9.148893,"eighty":12.359975,"marketCap":96123902},{"date":"2020-12-31","current":-13.625554,"twenty":7.489546,"median":9.122311,"eighty":12.343092,"marketCap":95855774},{"date":"2021-01-08","current":-13.396874,"twenty":7.472229,"median":9.116076,"eighty":12.305575,"marketCap":94247006},{"date":"2021-01-15","current":-13.24442,"twenty":7.44118,"median":9.086318,"eighty":12.286817,"marketCap":93174493},{"date":"2021-01-22","current":-13.282533,"twenty":7.413472,"median":9.068259,"eighty":12.277437,"marketCap":93442621},{"date":"2021-01-29","current":-13.18725,"twenty":7.394578,"median":9.05633,"eighty":12.273394,"marketCap":92772301},{"date":"2021-02-05","current":-14.082915,"twenty":7.357485,"median":9.041252,"eighty":12.259063,"marketCap":99073310},{"date":"2021-02-12","current":-14.63556,"twenty":7.310402,"median":9.035016,"eighty":12.24457,"marketCap":102961167},{"date":"2021-02-19","current":-14.530748,"twenty":7.254284,"median":9.028781,"eighty":12.230896,"marketCap":102223815},{"date":"2021-02-26","current":-14.788014,"twenty":7.203787,"median":9.013365,"eighty":12.211783,"marketCap":104033679},{"date":"2021-03-05","current":31.400294,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":115992685},{"date":"2021-03-12","current":32.30613,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":119338845},{"date":"2021-03-19","current":31.652748,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":116925250},{"date":"2021-03-26","current":31.217159,"twenty":7.183057,"median":9.00586,"eighty":12.202403,"marketCap":115316187},{"date":"2021-04-01","current":32.233532,"twenty":7.183057,"median":9.00586,"eighty":12.202403,"marketCap":119070667},{"date":"2021-04-09","current":33.4314,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":123495591},{"date":"2021-04-16","current":33.03211,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":122020616},{"date":"2021-04-23","current":32.313606,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":119366461},{"date":"2021-04-30","current":31.84161,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":117622906},{"date":"2021-05-07","current":34.020055,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":125670083},{"date":"2021-05-14","current":3.025632,"twenty":7.106435,"median":9.002499,"eighty":12.202403,"marketCap":121110016},{"date":"2021-05-21","current":3.183113,"twenty":7.029385,"median":8.994834,"eighty":12.202403,"marketCap":127413639},{"date":"2021-05-28","current":3.152957,"twenty":6.693319,"median":8.990113,"eighty":12.202403,"marketCap":126206562},{"date":"2021-06-04","current":3.290333,"twenty":6.46921,"median":8.982353,"eighty":12.202403,"marketCap":131705466},{"date":"2021-06-11","current":3.300385,"twenty":6.329247,"median":8.972663,"eighty":12.202403,"marketCap":132107825},{"date":"2021-06-18","current":3.37745,"twenty":6.140404,"median":8.956759,"eighty":12.202403,"marketCap":135192576},{"date":"2021-06-25","current":3.276931,"twenty":5.78314,"median":8.945821,"eighty":12.202403,"marketCap":131168988},{"date":"2021-07-02","current":3.291272,"twenty":5.503084,"median":8.929015,"eighty":12.202403,"marketCap":131743020},{"date":"2021-07-09","current":3.263528,"twenty":5.181021,"median":8.92068,"eighty":12.202403,"marketCap":130632509},{"date":"2021-07-16","current":3.095996,"twenty":3.397554,"median":8.893904,"eighty":12.202403,"marketCap":123926528},{"date":"2021-07-23","current":3.152957,"twenty":3.333892,"median":8.8839,"eighty":12.202403,"marketCap":126206562},{"date":"2021-07-30","current":3.109399,"twenty":3.303736,"median":8.845325,"eighty":12.202403,"marketCap":124463007},{"date":"2021-08-06","current":2.422478,"twenty":3.291272,"median":8.820574,"eighty":12.202403,"marketCap":132778423},{"date":"2021-08-13","current":2.550341,"twenty":3.276931,"median":8.820574,"eighty":12.202403,"marketCap":139786748},{"date":"2021-08-20","current":2.452439,"twenty":3.240074,"median":8.820574,"eighty":12.202403,"marketCap":134420654},{"date":"2021-08-27","current":2.569921,"twenty":3.186463,"median":8.820574,"eighty":12.202403,"marketCap":140859967},{"date":"2021-09-03","current":2.562579,"twenty":3.153627,"median":8.818698,"eighty":12.202403,"marketCap":140457510},{"date":"2021-09-10","current":2.567474,"twenty":3.150276,"median":8.818698,"eighty":12.202403,"marketCap":140725815},{"date":"2021-09-17","current":2.565026,"twenty":3.138214,"median":8.818698,"eighty":12.202403,"marketCap":140591662},{"date":"2021-09-24","current":2.545446,"twenty":3.11677,"median":8.818698,"eighty":12.202403,"marketCap":139518444},{"date":"2021-10-01","current":2.550341,"twenty":3.082593,"median":8.818698,"eighty":12.202403,"marketCap":139786748},{"date":"2021-10-08","current":2.577264,"twenty":2.655441,"median":8.818698,"eighty":12.202403,"marketCap":141262424},{"date":"2021-10-15","current":2.694746,"twenty":2.578243,"median":8.818698,"eighty":12.202403,"marketCap":147701737},{"date":"2021-10-22","current":2.697194,"twenty":2.578243,"median":8.818698,"eighty":12.202403,"marketCap":147835889},{"date":"2021-10-29","current":2.697194,"twenty":2.578243,"median":8.818698,"eighty":12.202403,"marketCap":147835889},{"date":"2021-11-05","current":2.986111,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":152933679},{"date":"2021-11-12","current":2.942401,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":150695066},{"date":"2021-11-19","current":2.93192,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":150158307},{"date":"2021-11-26","current":2.900479,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":148548031},{"date":"2021-12-03","current":2.882138,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":147608703},{"date":"2021-12-10","current":2.92144,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":149621548},{"date":"2021-12-17","current":2.937161,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":150426687},{"date":"2021-12-23","current":2.811395,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":143985580},{"date":"2021-12-31","current":2.855937,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":146266805},{"date":"2022-01-07","current":2.837596,"twenty":2.580201,"median":8.814947,"eighty":12.202403,"marketCap":145327477},{"date":"2022-01-14","current":2.834976,"twenty":2.58118,"median":8.814947,"eighty":12.202403,"marketCap":145193287},{"date":"2022-01-21","current":2.71969,"twenty":2.58118,"median":8.805336,"eighty":12.202403,"marketCap":139288939},{"date":"2022-01-28","current":2.559863,"twenty":2.577264,"median":8.777437,"eighty":12.202403,"marketCap":131103366},{"date":"2022-02-04","current":2.534971,"twenty":2.569921,"median":8.75118,"eighty":12.202403,"marketCap":129828563},{"date":"2022-02-11","current":2.588684,"twenty":2.569921,"median":8.739215,"eighty":12.202403,"marketCap":132579453},{"date":"2022-02-18","current":2.593924,"twenty":2.569921,"median":8.721171,"eighty":12.202403,"marketCap":132847832},{"date":"2022-02-25","current":2.620126,"twenty":2.569921,"median":8.708526,"eighty":12.202403,"marketCap":134189730},{"date":"2022-03-04","current":2.572222,"twenty":2.569921,"median":8.694222,"eighty":12.202403,"marketCap":146266805},{"date":"2022-03-11","current":2.756289,"twenty":2.569921,"median":8.670003,"eighty":12.202403,"marketCap":156733604},{"date":"2022-03-18","current":2.846692,"twenty":2.569921,"median":8.65902,"eighty":12.202403,"marketCap":161874300},{"date":"2022-03-25","current":2.985958,"twenty":2.569921,"median":8.647513,"eighty":12.202403,"marketCap":169793524},{"date":"2022-04-01","current":3.172433,"twenty":2.569921,"median":8.625253,"eighty":12.202403,"marketCap":180397230},{"date":"2022-04-08","current":2.962354,"twenty":2.569921,"median":8.606495,"eighty":12.198406,"marketCap":168451283},{"date":"2022-04-14","current":2.969435,"twenty":2.569921,"median":8.587736,"eighty":12.198406,"marketCap":168853955},{"date":"2022-04-22","current":2.910424,"twenty":2.569921,"median":8.572102,"eighty":12.193024,"marketCap":165498352},{"date":"2022-04-29","current":2.853773,"twenty":2.569921,"median":8.551814,"eighty":12.183645,"marketCap":162276973},{"date":"2022-05-06","current":2.669049,"twenty":2.569921,"median":8.517422,"eighty":12.159259,"marketCap":162948093},{"date":"2022-05-13","current":2.611886,"twenty":2.569432,"median":8.506177,"eighty":12.159259,"marketCap":159458266},{"date":"2022-05-20","current":2.614672,"twenty":2.569432,"median":8.491773,"eighty":12.159259,"marketCap":159628350},{"date":"2022-05-27","current":2.779601,"twenty":2.569432,"median":8.480996,"eighty":12.159259,"marketCap":169697422},{"date":"2022-06-03","current":2.73562,"twenty":2.569432,"median":8.476199,"eighty":12.159259,"marketCap":167012336},{"date":"2022-06-10","current":2.73562,"twenty":2.569432,"median":8.465509,"eighty":12.159259,"marketCap":167012336},{"date":"2022-06-17","current":2.546502,"twenty":2.565026,"median":8.461779,"eighty":12.159259,"marketCap":155466467},{"date":"2022-06-24","current":2.315601,"twenty":2.562579,"median":8.447345,"eighty":12.163011,"marketCap":141369767},{"date":"2022-07-01","current":2.280416,"twenty":2.556593,"median":8.438727,"eighty":12.163011,"marketCap":139221698},{"date":"2022-07-08","current":2.280416,"twenty":2.553942,"median":8.435489,"eighty":12.163011,"marketCap":139221698},{"date":"2022-07-15","current":2.24963,"twenty":2.547894,"median":8.417337,"eighty":12.163011,"marketCap":137342138},{"date":"2022-07-22","current":2.324397,"twenty":2.545446,"median":8.406084,"eighty":12.163011,"marketCap":141906784},{"date":"2022-07-29","current":2.390369,"twenty":2.540551,"median":8.394831,"eighty":12.163011,"marketCap":145934413},{"date":"2022-08-05","current":4.980561,"twenty":2.534447,"median":8.382955,"eighty":12.14988,"marketCap":148350990},{"date":"2022-08-12","current":5.021127,"twenty":2.534447,"median":8.367945,"eighty":12.127369,"marketCap":149559279},{"date":"2022-08-19","current":4.968648,"twenty":2.534447,"median":8.348794,"eighty":12.033099,"marketCap":147996142},{"date":"2022-08-26","current":4.846911,"twenty":2.534447,"median":8.333805,"eighty":11.934927,"marketCap":144370102},{"date":"2022-09-02","current":4.752228,"twenty":2.534447,"median":8.323993,"eighty":11.891988,"marketCap":141549849},{"date":"2022-09-09","current":4.765754,"twenty":2.534447,"median":8.318816,"eighty":11.872658,"marketCap":141952742},{"date":"2022-09-16","current":4.675579,"twenty":2.534447,"median":8.288838,"eighty":11.698685,"marketCap":139266787},{"date":"2022-09-23","current":3.882038,"twenty":2.534447,"median":8.273849,"eighty":11.569172,"marketCap":115630379},{"date":"2022-09-30","current":3.706196,"twenty":2.534447,"median":8.247867,"eighty":11.466722,"marketCap":110392766},{"date":"2022-10-07","current":3.724231,"twenty":2.534447,"median":8.2064,"eighty":11.404865,"marketCap":110929958},{"date":"2022-10-14","current":3.83695,"twenty":2.534447,"median":8.090264,"eighty":11.33141,"marketCap":114287402},{"date":"2022-10-21","current":3.827933,"twenty":2.534447,"median":7.854161,"eighty":11.10138,"marketCap":114018806},{"date":"2022-10-28","current":4.093949,"twenty":2.534447,"median":7.71552,"eighty":10.998369,"marketCap":121942375},{"date":"2022-11-04","current":18.658875,"twenty":2.534447,"median":7.617457,"eighty":10.894546,"marketCap":131787631},{"date":"2022-11-11","current":20.175856,"twenty":2.534447,"median":7.617457,"eighty":10.998369,"marketCap":142502073},{"date":"2022-11-18","current":19.929347,"twenty":2.534447,"median":7.617457,"eighty":11.143906,"marketCap":140760976},{"date":"2022-11-25","current":20.024158,"twenty":2.534447,"median":7.617457,"eighty":11.341075,"marketCap":141430629},{"date":"2022-12-02","current":19.720762,"twenty":2.534447,"median":7.617457,"eighty":11.416463,"marketCap":139287740},{"date":"2022-12-09","current":20.118969,"twenty":2.534447,"median":7.617457,"eighty":11.484119,"marketCap":142100281},{"date":"2022-12-16","current":20.839536,"twenty":2.534447,"median":7.617457,"eighty":11.603967,"marketCap":147189641},{"date":"2022-12-23","current":19.7018,"twenty":2.534447,"median":7.617457,"eighty":11.723815,"marketCap":139153810},{"date":"2022-12-30","current":19.246705,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":135939477},{"date":"2023-01-06","current":18.924346,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":133662658},{"date":"2023-01-13","current":19.777649,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":139689532},{"date":"2023-01-20","current":19.360479,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":136743060},{"date":"2023-01-27","current":19.104488,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":134934998},{"date":"2023-02-03","current":18.924346,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":133662658},{"date":"2023-02-10","current":18.801092,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":132792110},{"date":"2023-02-17","current":18.298591,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":129242951},{"date":"2023-02-24","current":18.459771,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":130381361},{"date":"2023-03-03","current":-18.325847,"twenty":2.533137,"median":7.539395,"eighty":11.851395,"marketCap":139019879},{"date":"2023-03-10","current":-17.326014,"twenty":2.518523,"median":7.441968,"eighty":11.694819,"marketCap":131435145},{"date":"2023-03-17","current":-17.50263,"twenty":2.468104,"median":7.029385,"eighty":11.549842,"marketCap":132774952},{"date":"2023-03-24","current":-17.8382,"twenty":2.41843,"median":6.693319,"eighty":11.451258,"marketCap":135320587},{"date":"2023-03-31","current":-18.17377,"twenty":2.369698,"median":6.466028,"eighty":11.404865,"marketCap":137866222},{"date":"2023-04-06","current":-17.873523,"twenty":2.323078,"median":6.34325,"eighty":11.339142,"marketCap":135588549},{"date":"2023-04-14","current":-18.014816,"twenty":2.287013,"median":6.140404,"eighty":11.085916,"marketCap":136660395},{"date":"2023-04-21","current":-17.873523,"twenty":2.276018,"median":5.78314,"eighty":10.882948,"marketCap":135588549},{"date":"2023-04-28","current":-17.290691,"twenty":2.215764,"median":5.503084,"eighty":10.658716,"marketCap":131167183},{"date":"2023-05-05","current":-16.213335,"twenty":0.483234,"median":5.135472,"eighty":10.391958,"marketCap":122994356},{"date":"2023-05-12","current":-10.373275,"twenty":-2.110141,"median":5.021127,"eighty":9.432359,"marketCap":125941933},{"date":"2023-05-19","current":-10.638125,"twenty":-2.127429,"median":4.968648,"eighty":9.373866,"marketCap":129157471},{"date":"2023-05-26","current":-10.450523,"twenty":-2.160987,"median":4.846911,"eighty":9.351369,"marketCap":126879798},{"date":"2023-06-02","current":-10.284992,"twenty":-2.216919,"median":4.774771,"eighty":9.307874,"marketCap":124870086},{"date":"2023-06-09","current":-11.046434,"twenty":-2.293189,"median":4.711649,"eighty":9.26438,"marketCap":134114760},{"date":"2023-06-16","current":-11.134718,"twenty":-2.305392,"median":4.680087,"eighty":9.246382,"marketCap":135186607},{"date":"2023-06-23","current":-11.002293,"twenty":-2.350137,"median":4.610202,"eighty":9.232883,"marketCap":133578837},{"date":"2023-06-29","current":-11.05747,"twenty":-2.368442,"median":4.125511,"eighty":9.21279,"marketCap":134248741},{"date":"2023-07-07","current":-10.947116,"twenty":-2.420386,"median":4.042099,"eighty":9.201387,"marketCap":132908933},{"date":"2023-07-14","current":-10.991257,"twenty":-2.469037,"median":3.900073,"eighty":9.173181,"marketCap":133444856},{"date":"2023-07-20","current":-11.289213,"twenty":-2.491491,"median":3.866257,"eighty":9.15379,"marketCap":137062337},{"date":"2023-07-28","current":-11.576134,"twenty":-2.543355,"median":3.814407,"eighty":9.117861,"marketCap":140545838},{"date":"2023-08-04","current":-11.543027,"twenty":-2.600395,"median":3.679144,"eighty":9.092367,"marketCap":140143895},{"date":"2023-08-11","current":-25.370343,"twenty":-2.621659,"median":3.467232,"eighty":9.065373,"marketCap":133980780},{"date":"2023-08-18","current":-26.714971,"twenty":-2.645397,"median":3.364048,"eighty":9.052803,"marketCap":141081761},{"date":"2023-08-25","current":-27.120896,"twenty":-2.672613,"median":3.313788,"eighty":9.016653,"marketCap":143225453},{"date":"2023-08-31","current":-27.755155,"twenty":-2.703778,"median":3.300385,"eighty":9.005056,"marketCap":146574973},{"date":"2023-09-08","current":-28.364043,"twenty":-2.730536,"median":3.291272,"eighty":8.998912,"marketCap":149790512},{"date":"2023-09-15","current":-28.769969,"twenty":-2.742699,"median":3.276931,"eighty":8.991793,"marketCap":151934204},{"date":"2023-09-20","current":-30.723485,"twenty":-2.752429,"median":3.256827,"eighty":8.98649,"marketCap":162250724},{"date":"2023-09-27","current":-27.095526,"twenty":-2.769457,"median":3.240074,"eighty":8.970334,"marketCap":143091473},{"date":"2023-10-06","current":-27.907377,"twenty":-2.821756,"median":3.183113,"eighty":8.945821,"marketCap":147378858},{"date":"2023-10-13","current":-27.780525,"twenty":-2.827838,"median":3.154632,"eighty":8.923259,"marketCap":146708954},{"date":"2023-10-20","current":-26.63886,"twenty":-2.864326,"median":3.149606,"eighty":8.901423,"marketCap":140679819},{"date":"2023-10-27","current":-25.142009,"twenty":-2.882327,"median":3.146256,"eighty":8.8839,"marketCap":132774952},{"date":"2023-11-03","current":-25.547935,"twenty":-2.922099,"median":3.119451,"eighty":8.851752,"marketCap":134918645},{"date":"2023-11-10","current":22.484435,"twenty":-2.922099,"median":3.119451,"eighty":8.8839,"marketCap":136660395},{"date":"2023-11-17","current":22.263999,"twenty":-2.922099,"median":3.119451,"eighty":8.915731,"marketCap":135320587},{"date":"2023-11-24","current":23.123698,"twenty":-2.922099,"median":3.119451,"eighty":8.926729,"marketCap":140545838},{"date":"2023-12-01","current":23.564569,"twenty":-2.922099,"median":3.119451,"eighty":8.945821,"marketCap":143225453},{"date":"2023-12-08","current":24.843096,"twenty":-2.919058,"median":3.121126,"eighty":8.968336,"marketCap":150996339},{"date":"2023-12-15","current":26.364102,"twenty":-2.919058,"median":3.121126,"eighty":8.986825,"marketCap":160241012},{"date":"2023-12-22","current":25.23988,"twenty":-2.919058,"median":3.121126,"eighty":8.995138,"marketCap":153407993},{"date":"2023-12-29","current":25.790969,"twenty":-2.922099,"median":3.119451,"eighty":8.998912,"marketCap":156757512},{"date":"2024-01-05","current":24.799009,"twenty":-2.92514,"median":3.119451,"eighty":9.003851,"marketCap":150728377},{"date":"2024-01-12","current":25.306011,"twenty":-2.928789,"median":3.119451,"eighty":9.014461,"marketCap":153809935},{"date":"2024-01-19","current":26.143667,"twenty":-2.932438,"median":3.117776,"eighty":9.037477,"marketCap":158901205},{"date":"2024-01-26","current":25.945274,"twenty":-2.928789,"median":3.119451,"eighty":9.063827,"marketCap":157695378},{"date":"2024-02-02","current":24.93127,"twenty":-2.928789,"median":3.119451,"eighty":9.08032,"marketCap":151532262},{"date":"2024-02-09","current":25.328055,"twenty":-2.928789,"median":3.119451,"eighty":9.113842,"marketCap":153943916},{"date":"2024-02-16","current":24.975358,"twenty":-2.928789,"median":3.119451,"eighty":9.148893,"marketCap":151800223},{"date":"2024-02-23","current":25.504403,"twenty":-2.928789,"median":3.119451,"eighty":9.169305,"marketCap":155015762},{"date":"2024-03-01","current":25.350098,"twenty":-2.92514,"median":3.119451,"eighty":9.191275,"marketCap":154077897},{"date":"2024-03-08","current":-299.079675,"twenty":-2.961628,"median":3.097627,"eighty":9.193888,"marketCap":139072049},{"date":"2024-03-15","current":-300.80846,"twenty":-2.985953,"median":3.075584,"eighty":9.193888,"marketCap":139875934},{"date":"2024-03-22","current":-280.063049,"twenty":-3.01636,"median":3.043789,"eighty":9.17889,"marketCap":130229318},{"date":"2024-03-28","current":-281.791832,"twenty":-8.380761,"median":3.010743,"eighty":9.17889,"marketCap":131033202},{"date":"2024-04-05","current":-289.283232,"twenty":-10.045371,"median":2.974156,"eighty":9.179868,"marketCap":134516703},{"date":"2024-04-12","current":-286.978185,"twenty":-10.342376,"median":2.969435,"eighty":9.172891,"marketCap":133444856},{"date":"2024-04-19","current":-279.774918,"twenty":-10.483629,"median":2.948568,"eighty":9.153393,"marketCap":130095337},{"date":"2024-04-26","current":-280.063049,"twenty":-10.527771,"median":2.942401,"eighty":9.133895,"marketCap":130229318},{"date":"2024-05-03","current":-278.046133,"twenty":-10.638125,"median":2.93323,"eighty":9.047512,"marketCap":129291452},{"date":"2024-05-10","current":-9.575803,"twenty":-10.638125,"median":2.92537,"eighty":9.00586,"marketCap":127549702},{"date":"2024-05-17","current":-9.927855,"twenty":-10.638125,"median":2.909381,"eighty":8.998912,"marketCap":132239029},{"date":"2024-05-24","current":-9.847386,"twenty":-10.638125,"median":2.903099,"eighty":8.968336,"marketCap":131167183},{"date":"2024-05-31","current":-9.716624,"twenty":-10.638125,"median":2.89038,"eighty":8.945821,"marketCap":129425433},{"date":"2024-06-07","current":-9.877562,"twenty":-10.638125,"median":2.868876,"eighty":8.923728,"marketCap":131569125},{"date":"2024-06-14","current":-9.797093,"twenty":-10.640332,"median":2.855937,"eighty":8.889968,"marketCap":130497279},{"date":"2024-06-21","current":-9.485276,"twenty":-10.642539,"median":2.846074,"eighty":8.82545,"marketCap":126343875},{"date":"2024-06-28","current":-8.952169,"twenty":-10.64916,"median":2.841971,"eighty":8.814947,"marketCap":119242894},{"date":"2024-07-05","current":-8.811349,"twenty":-10.64916,"median":2.829736,"eighty":8.807445,"marketCap":117367163},{"date":"2024-07-12","current":-8.932052,"twenty":-10.64916,"median":2.814015,"eighty":8.777437,"marketCap":118974932},{"date":"2024-07-15","current":-8.911935,"twenty":-10.64916,"median":2.811395,"eighty":8.769935,"marketCap":118706971},{"date":"2024-08-02","current":-8.610176,"twenty":-10.825726,"median":2.794024,"eighty":8.774436,"marketCap":114687547},{"date":"2024-08-09","current":-103.874203,"twenty":-10.938557,"median":2.770901,"eighty":8.774436,"marketCap":106782681},{"date":"2024-08-16","current":-104.265198,"twenty":-10.991257,"median":2.750463,"eighty":8.774436,"marketCap":107184624},{"date":"2024-08-23","current":-104.786524,"twenty":-11.008914,"median":2.732564,"eighty":8.774436,"marketCap":107720547},{"date":"2024-08-30","current":-105.698844,"twenty":-11.04202,"median":2.700865,"eighty":8.774436,"marketCap":108658412},{"date":"2024-09-06","current":-109.999784,"twenty":-11.187688,"median":2.693523,"eighty":8.774436,"marketCap":113079778},{"date":"2024-09-13","current":-108.435805,"twenty":-11.317905,"median":2.687404,"eighty":8.774436,"marketCap":111472008},{"date":"2024-09-20","current":-120.817299,"twenty":-11.562891,"median":2.669478,"eighty":8.739926,"marketCap":124200183},{"date":"2024-09-27","current":-105.30785,"twenty":-12.783247,"median":2.646327,"eighty":8.739926,"marketCap":108256470},{"date":"2024-10-04","current":-106.611165,"twenty":-13.149136,"median":2.635267,"eighty":8.729423,"marketCap":109596278},{"date":"2024-10-11","current":-106.22017,"twenty":-13.225363,"median":2.618288,"eighty":8.675645,"marketCap":109194335},{"date":"2024-10-18","current":-107.523485,"twenty":-13.282533,"median":2.610766,"eighty":8.657634,"marketCap":110534143},{"date":"2024-10-25","current":-107.393154,"twenty":-13.389251,"median":2.596546,"eighty":8.612604,"marketCap":110400162},{"date":"2024-10-31","current":-106.22017,"twenty":-13.553139,"median":2.593924,"eighty":8.57508,"marketCap":109194335},{"date":"2024-11-08","current":-93.939197,"twenty":-13.736084,"median":2.588684,"eighty":8.509037,"marketCap":107184624},{"date":"2024-11-15","current":-94.174045,"twenty":-14.056236,"median":2.582159,"eighty":8.477516,"marketCap":107452585},{"date":"2024-11-22","current":-94.408893,"twenty":-14.082915,"median":2.574817,"eighty":8.435489,"marketCap":107720547},{"date":"2024-11-29","current":-95.230861,"twenty":-14.151519,"median":2.569921,"eighty":8.418978,"marketCap":108658412},{"date":"2024-12-06","current":-98.871004,"twenty":-14.40688,"median":2.565026,"eighty":8.382955,"marketCap":112811816},{"date":"2024-12-13","current":-101.10206,"twenty":-14.444993,"median":2.562483,"eighty":8.364943,"marketCap":115357451},{"date":"2024-12-20","current":-101.10206,"twenty":-14.63556,"median":2.555236,"eighty":8.336425,"marketCap":115357451},{"date":"2024-12-27","current":-93.352077,"twenty":-14.856618,"median":2.550341,"eighty":8.285391,"marketCap":106514720},{"date":"2025-01-03","current":-93.704349,"twenty":-15.260621,"median":2.547894,"eighty":7.910148,"marketCap":106916662},{"date":"2025-01-10","current":-94.761165,"twenty":-16.743182,"median":2.545446,"eighty":7.669991,"marketCap":108122489},{"date":"2025-01-17","current":-94.761165,"twenty":-17.299522,"median":2.540551,"eighty":7.242213,"marketCap":108122489},{"date":"2025-01-24","current":-95.113436,"twenty":-17.50263,"median":2.534316,"eighty":6.841363,"marketCap":108524431},{"date":"2025-01-31","current":-94.761165,"twenty":-17.643923,"median":2.52588,"eighty":6.651311,"marketCap":108122489},{"date":"2025-02-07","current":-94.996013,"twenty":-17.749892,"median":2.482021,"eighty":6.399261,"marketCap":108390451},{"date":"2025-02-14","current":-96.287677,"twenty":-17.8382,"median":2.430613,"eighty":6.161214,"marketCap":109864239},{"date":"2025-02-21","current":-98.283884,"twenty":-18.014816,"median":2.383772,"eighty":6.112365,"marketCap":112141912},{"date":"2025-02-28","current":-98.871004,"twenty":-18.17377,"median":2.324397,"eighty":5.68512,"marketCap":112811816},{"date":"2025-03-07","current":4.09828,"twenty":-18.191432,"median":2.315601,"eighty":5.231431,"marketCap":116563278},{"date":"2025-03-14","current":4.244311,"twenty":-18.191432,"median":2.315601,"eighty":5.096278,"marketCap":120716682},{"date":"2025-03-21","current":4.52224,"twenty":-18.191432,"median":2.315601,"eighty":4.991378,"marketCap":128621548},{"date":"2025-03-28","current":4.2396,"twenty":-18.191432,"median":2.315601,"eighty":4.950613,"marketCap":120582702},{"date":"2025-04-04","current":4.272575,"twenty":-18.191432,"median":2.315601,"eighty":4.80994,"marketCap":121520567},{"date":"2025-04-11","current":3.919275,"twenty":-18.17377,"median":2.316701,"eighty":4.752228,"marketCap":111472008},{"date":"2025-04-17","current":3.839193,"twenty":-18.17377,"median":2.316701,"eighty":4.693614,"marketCap":109194335},{"date":"2025-04-25","current":4.022909,"twenty":-18.191432,"median":2.315601,"eighty":4.642214,"marketCap":114419586},{"date":"2025-05-02","current":4.135965,"twenty":-18.191432,"median":2.315601,"eighty":4.488323,"marketCap":117635124},{"date":"2025-05-09","current":3.792662,"twenty":-18.191432,"median":2.3178,"eighty":4.427725,"marketCap":114553566}],"updateTime":1747002128049}}}