美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OGE Energy Corp

44.58

+0.61471.40%

成交量：16.03万

成交额：714.41万

市值：89.75亿

市盈率：18.52

高：44.72

开：44.17

低：44.17

收：43.97

数据加载中...

总览公司新闻公告

巴克莱：上调OGE Energy评级，由持股观望调整至增持评级, 目标价由45.00美元调整至47.00美元。

Oge Energy Corp2025财年第一财季实现净利润62.70百万美元，同比增加237.10%

特朗普加密晚宴吸金：150万美元天价入场费，月内连办两场

BUZZ-美国股市走势--航空股、Wendy's、Skechers

BUZZ-走势强劲的美国股市-星尘电力、皮博迪、安森美半导体

BUZZ-星尘电力公司与俄克拉荷马州天然气和电力公司达成变电站交易，收益颇丰

富国银行：维持OGE Energy(OGE.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至47.00美元。

OGE Energy Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

OGE Energy Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

特朗普币两大坏消息：内部人解禁被延迟90天，美参议员呼吁就闭门宴调查

华尔街见闻

Oge Energy Corp盘中异动下午盘大幅下跌5.00%

Oge Energy Corp2024财年实现净利润4.42亿美元，同比增加6.00%

OGE Energy 2024年第四季度每股收益$0.50超出预期$0.49，销售额$7.605亿超出预期$7.508亿

美国一非营利性组织呼吁政府官员调查特朗普推广Memecoin的行为

特朗普财长提名人Bessent若得到参议院确认将剥离资产以避免利益冲突

环球市场播报

若确认担任美国财长，Scott Bessent将出售旗下对冲基金持股以避免利益冲突

若确认担任美国财长，Scott Bessent将出售旗下对冲基金持股以避免利益冲突

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OGE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","market":"US","secType":"STK","nameCN":"OGE Energy Corp","latestPrice":44.5797,"timestamp":1750696801041,"preClose":43.965,"halted":0,"volume":160343,"delay":0,"floatShares":200182733,"shares":201330195,"eps":2.40735,"marketStatus":"交易中","change":0.6147,"latestTime":"06-23 12:40:10 EDT","open":44.17,"high":44.715,"low":44.17,"amount":7144109.943996,"amplitude":0.012396,"askPrice":44.58,"askSize":250,"bidPrice":44.56,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.40735,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.965,"dividendRate":0.037661,"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":43.965,"latestTime":"09:29 EDT","volume":140,"amount":6208.4001,"timestamp":1750685371098},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"16:19 EDT","volume":241333,"amount":10608953.4248,"timestamp":1750450784262},"volumeRatio":0.348123,"impliedVol":0.2787,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","floatShares":200182733,"roa":"3.71%","roe":"10.72%","lyrEps":2.198705,"volumeRatio":0.348123,"shares":201330195,"dividePrice":1.6789,"high":44.715,"amplitude":0.012396,"preClose":43.965,"low":44.17,"week52Low":34.915,"pbRate":"1.94","psRate":"2.86","week52High":46.91,"institutionHeld":0.7279,"latestPrice":44.5797,"committee":-0.984127,"eps":2.40735,"divideRate":0.037661,"volume":160343,"delay":0,"ttmEps":2.40735,"open":44.17,"prevYearClose":41.25,"prevWeekClose":43.96,"prevMonthClose":44.47,"prevQuarterClose":45.96,"fiveDayClose":44.31,"twentyDayClose":43.79,"sixtyDayClose":44.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541677073","title":"巴克莱：上调OGE Energy评级，由持股观望调整至增持评级, 目标价由45.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541677073","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541677073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:31","pubTimestamp":1749126661,"startTime":"0","endTime":"0","summary":"巴克莱：上调OGE Energy(OGE.US)评级，由持股观望调整至增持评级, 目标价由45.00美元调整至47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605204033950ffcf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605204033950ffcf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGE"],"gpt_icon":0},{"id":"2534374874","title":"Oge Energy Corp2025财年第一财季实现净利润62.70百万美元，同比增加237.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534374874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534374874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806424,"startTime":"0","endTime":"0","summary":"5月10日，Oge Energy Corp公布财报，公告显示公司2025财年第一财季净利润为62.70百万美元，同比增加237.10%；其中营业收入为7.48亿美元，同比增加25.29%，每股基本收益为0.31美元。机构评级：截至2025年5月10日，当前有9家机构对Oge Energy Corp目标价做出预测，其中目标均价为45.78美元，其中最低目标价为42.00美元，最高目标价为52.00美元。2021年12月，OGE出售了其在Enable Midstream Partners公司25.5%的股份。OGE在2022年以9540万美金出售了其有限合伙人单位的Energy Transfer。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000039a6d94cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000039a6d94cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGE"],"gpt_icon":0},{"id":"2533576383","title":"特朗普加密晚宴吸金：150万美元天价入场费，月内连办两场","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576383","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533576383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:20","pubTimestamp":1746519625,"startTime":"0","endTime":"0","summary":"美国总统特朗普当地时间本周一举办了一场“加密货币及人工智能创新者晚宴”，本月稍晚还将举办一场“特朗普币”所有者的晚宴，两场活动预计将筹资千万美元。截至5月12日，“特朗普币”排名前220的持有者，将受邀与特朗普共进晚餐。分析公司Chainalysis表示，特朗普币在晚宴消息公布后的一周内，交易额超过130万美元，推动特朗普币的价格从约9美元一度飙升至14美元左右。争议特朗普的筹款行为受到包括民主党在内的多方批评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8j8XrDo3JqQ","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8j8XrDo3JqQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DEFI","BTCO","IE00BMG7P819.SGD","BTCW","BITO","HODL","BK4588","FBTC","EZBC","BK4585","BK4594","IE00BMG7P926.USD","OGE","MAGA","IE00BMG7P694.USD","BK4081","BK4601","IE00BMG7P702.HKD","IE00BMG7P587.USD","BRRR","GBTC"],"gpt_icon":1},{"id":"2533545534","title":"BUZZ-美国股市走势--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","NEM","APA","OGN","LUV","HSIC","WBD","CNK","OGE","FAAS","BCRX","PUMP","NOVA","PTEN","NITO","WEN","HHH","CVX","AAL.UK","SLB","SDST","ON","CMI","EPWK","CAPR","HAL","SKX","PARA","UAL","IMAX","DVN","AMC","BTU","AU","IART","TSN","EQT","ETN","EXPE","XOM","PTCT"],"gpt_icon":1},{"id":"2533623584","title":"BUZZ-走势强劲的美国股市-星尘电力、皮博迪、安森美半导体","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450307,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","HAL","ZBH","BK4550","BK4108","AAL.UK","BCRX","PARA","ETN","PTEN","WBD","CVX","AU","LU0162691827.USD","HHH","CMI","LU0006306889.USD","PUMP","NEM","LU2764263203.CNY","LU1883866441.USD","LU0648001328.SGD","APA","LU0498741114.HKD","LU1861215975.USD","OGE","XOM","BK4138","ON","IE00B0JY6N72.USD","LU2602419157.SGD","SDST","LU2326559502.SGD","LU0942090050.USD","GB00BDT5M118.USD","LU1974910355.USD","SLB","IE00B2Q91V27.USD","LU2237438978.USD","DVN","LU0211331839.USD","BTU","TSN","LU0251142724.SGD","SUN","PTCT"],"gpt_icon":1},{"id":"2533866255","title":"BUZZ-星尘电力公司与俄克拉荷马州天然气和电力公司达成变电站交易，收益颇丰","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866255","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:08","pubTimestamp":1746446920,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0076","BK0264","BK0086","BK4081","BK4096","IE00BMG7P694.USD","IE00BMG7P926.USD","SDST","002085","BK0196","OGE","IE00BMG7P702.HKD","BK0036","IE00BMG7P819.SGD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2532001770","title":"富国银行：维持OGE Energy(OGE.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:12","pubTimestamp":1746112349,"startTime":"0","endTime":"0","summary":"富国银行：维持OGE Energy(OGE.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至47.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01231250084323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OGE"],"gpt_icon":0},{"id":"2531059469","title":"OGE Energy Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:32","pubTimestamp":1746023526,"startTime":"0","endTime":"0","summary":"OGE Energy Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要OGE Energy Corp OGE.N 公布的截至 3 月 31 日的季度调整后每股收益为 31 美分，高于去年同期的每股收益 9 美分。华尔街预期为每股收益 20 美分至 37 美分。OGE Energy Corp 公布的本季度每股收益为 31 美分。公司报告的季度净收入为 6270 万美元。OGE Energy Corp 本季度股价下跌了 0.5%，今年迄今为止上涨了 10.8%。华尔街对 OGE Energy Corp 的 12 个月目标价中位数为 44.50 美元。本摘要由 LSEG 于世界协调时 4 月 30 日下午 2:31 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IE00BMG7P694.USD","IE00BMG7P926.USD","OGE","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2531059468","title":"OGE Energy Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:32","pubTimestamp":1746023526,"startTime":"0","endTime":"0","summary":"OGE Energy Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要OGE Energy Corp OGE.N 公布的截至 3 月 31 日的季度调整后每股收益为 31 美分，高于去年同期的每股收益 9 美分。华尔街预期为每股收益 20 美分至 37 美分。OGE Energy Corp 公布的本季度每股收益为 31 美分。公司报告的季度净收入为 6270 万美元。OGE Energy Corp 本季度股价下跌了 0.5%，今年迄今为止上涨了 10.8%。华尔街对 OGE Energy Corp 的 12 个月目标价中位数为 44.50 美元。本摘要由 LSEG 于世界协调时 4 月 30 日下午 2:31 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","BK4081","IE00BMG7P819.SGD","IE00BMG7P926.USD","OGE","IE00BMG7P694.USD","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2530116196","title":"特朗普币两大坏消息：内部人解禁被延迟90天，美参议员呼吁就闭门宴调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116196","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 06:03","pubTimestamp":1745618580,"startTime":"0","endTime":"0","summary":"美国加州联邦参议员亚当·希夫（Adam Schiff）和马萨诸塞州联邦参议员伊丽莎白·沃伦（Elizabeth Warren）周五警告称，美国总统特朗普与其发行的”特朗普币”持有者共进私人晚宴的安排，可能构成“以权谋私”的腐败行为，并呼吁展开伦理调查。同时，”特朗普币”原定于本月开始解禁一大批内部持有的代币，但“特朗普币”官方X账号本周表示，包括首次解禁（cliff）和接下来三个月每日归属（vesting）在内的所有主要解禁计划，将被额外推迟90天。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/b2e0f5b6-86d3-4d23-974d-76d81365c6c9.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/b2e0f5b6-86d3-4d23-974d-76d81365c6c9.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745975","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4081","OGE","IE00BMG7P587.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2525124739","title":"Oge Energy Corp盘中异动 下午盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:25","pubTimestamp":1743791144,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时25分，Oge Energy Corp股票出现波动，股价大幅下挫5.00%。Oge Energy Corp股票所在的能源电力行业中，整体跌幅为3.76%。Oge Energy Corp公司简介：OGE Energy Corp是俄克拉何马天然气和电力公司的控股公司，该公司是一家受监管的公用事业公司，为俄克拉何马州和阿肯色州西部的90万客户提供发电、输电和配电服务。2021年12月，OGE出售了其在Enable Midstream Partners公司25.5%的股份。OGE在2022年以9540万美金出售了其有限合伙人单位的Energy Transfer。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502254594cc2c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502254594cc2c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGE","IE00BMG7P694.USD","IE00BMG7P587.USD","BK4081","IE00BMG7P702.HKD","IE00BMG7P819.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2513565726","title":"Oge Energy Corp2024财年实现净利润4.42亿美元，同比增加6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513565726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513565726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402015,"startTime":"0","endTime":"0","summary":"2月24日，Oge Energy Corp公布财报，公告显示公司2024财年净利润为4.42亿美元，同比增加6.00%；其中营业收入为29.85亿美元，同比增加11.63%，每股基本收益为2.20美元。机构评级：截至2025年2月24日，当前有8家机构对Oge Energy Corp目标价做出预测，其中目标均价为44.62美元，其中最低目标价为41.00美元，最高目标价为49.00美元。OGE在2022年以9540万美金出售了其有限合伙人单位的Energy Transfer。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224210018abdaf709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224210018abdaf709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGE"],"gpt_icon":0},{"id":"1174992581","title":"OGE Energy 2024年第四季度每股收益$0.50超出预期$0.49，销售额$7.605亿超出预期$7.508亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1174992581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174992581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:13","pubTimestamp":1739963581,"startTime":"0","endTime":"0","summary":"OGE Energy报告其季度每股收益为$0.50，超出分析师共识预期的$0.49，超出2.04%。相比去年同期的每股收益$0.24，这是一个108.33%的增长。以上内容来自Benzinga Earnings专栏，原文如下：OGE Energy  reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.49 by 2.04 percent. This is a 108.33 percent increase over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $760.500 million which beat the analyst consensus estimate of $750.805 million by 1.29 percent.  This is a 34.20 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OGE Energy 2024年第四季度每股收益$0.50超出预期$0.49，销售额$7.605亿超出预期$7.508亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGE"],"gpt_icon":0},{"id":"2509102264","title":"美国一非营利性组织呼吁政府官员调查特朗普推广Memecoin的行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2509102264","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509102264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:02","pubTimestamp":1738803766,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/public-citizen-donald-trump-soliciting-gifts-memecoins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["162415","IE00BMG7P819.SGD","OGE","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","BK4081"],"gpt_icon":0},{"id":"2503734456","title":"特朗普财长提名人Bessent若得到参议院确认 将剥离资产以避免利益冲突","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734456","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 12:57","pubTimestamp":1736744220,"startTime":"0","endTime":"0","summary":"美国候任总统特朗普的财长提名人选Scott Bessent如果得到参议院确认，他将从Key Square Group辞职并剥离相关资产以避免利益冲突。在获得参议院批准后的90天内，Bessent将逐步减持在他创立并领导的宏观对冲基金Key Square Group的股份。　　高级政府官员必须在参议院确认提名前披露他们的持股以及剥离可能构成冲突的股份的计划。参议院将于周四就Bessent的提名举行听证会。　　Bessent还在巴哈马有价值至少500万美元的房产以及价值至少100万美元的艺术品和古董收藏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-13/doc-ineeuyfa2938454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OGE","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4081","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2502335138","title":"若确认担任美国财长，Scott Bessent将出售旗下对冲基金持股以避免利益冲突","url":"https://stock-news.laohu8.com/highlight/detail?id=2502335138","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502335138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 08:45","pubTimestamp":1736642700,"startTime":"0","endTime":"0","summary":"1 月 12 日，如果得到美国参议院批准，当选总统特朗普提名的美国财长 Scott Bessent 将辞去 Key Square Group 的职务并出售其股份，以避免利益冲突。根据美国政府道德办公室发布的一份文件，Bessent 的辞职将在他被任命为财政部长后立即生效。在获得参议院批准后的 90","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/114.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/114.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["MATIC.USD.HKCC","MATIC.USD.CC","AVAX.USD.CC","LINK.USD.HKCC","DOT.USD.HKCC","IE00BMG7P694.USD","EEMA","AVAX.USD.HKCC","APT.USD.HKCC","BRRR","HODL","SNX.USD.CC","OGE","IBIT","UNI.USD.HKCC","USDT.USD.CC","03439","09042","DYDX.USD.HKCC","BTCO","09008","83042","BTC.USD.HKCC","FDN","BITO","APT.USD.CC","TON.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","MSTU","03008","EZBC","VBTC.AU","DOT.USD.CC","BTCW","MKR.USD.CC","DEFI","GBTC","BTC.USD.CC","03042","COMP.USD.CC","TON.USD.CC","ATOM.USD.HKCC","BK1611","SNX.USD.HKCC","LTC.USD.HKCC","FBTC","COMP.USD.HKCC","09439","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2502336763","title":"若确认担任美国财长，Scott Bessent将出售旗下对冲基金持股以避免利益冲突","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336763","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 08:11","pubTimestamp":1736640693,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 如果得到美国参议院批准，当选总统特朗普提名的美国财长 Scott Bessent 将辞去 Key Square Group 的职务并出售其股份，以避免利益冲突。\n根据美国政府道德办公室发布的一份文件，Bessent 的辞职将在他被任命为财政部长后立即生效。在获得参议院批准后的 90 天内，他将出售其在 Key Square Group（他创立并领导的宏观对冲基金）中的股份。\n高级政府官员必须在参议院确认之前披露其持有的资产，并计划剥离可能造成利益冲突的资产，参议院将于下周四（ 1 月 16 日）为 Bessent 举行听证会。\nBessent 在其个人财务披露中披露了至少价值 5.21 亿美元的资产，OGE 周六也公布了这一信息，但他的投资组合几乎肯定价值更高。他列出了九种最高级别的资产，均与他的对冲基金相关。其中包括两批美国国库券、两只 Invesco 基金以及美元兑外币价值的未平仓头寸。\n他还列出了一项个人投资，价值不超过 50 万美元，投资于与比特币价格挂钩的 iShares 交易所交易基金。与他通过 Key Square Capital 持有的资产一样，Bessent 将剥离基于加密货币的 ETF。\nBessent 还列出了位于巴哈马的价值至少 500 万美元的住宅房地产和价值至少 100 万美元的艺术品和古董收藏。（彭博社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412601?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","83042","EZBC","USDT.USD.CC","DOT.USD.CC","09042","GBTC","DOT.USD.HKCC","AVAX.USD.CC","BRRR","COMP.USD.HKCC","LTC.USD.HKCC","BTC.USD.HKCC","TON.USD.CC","03439","DYDX.USD.HKCC","OGE","EEMA","RNDR.USD.HKCC","IBIT","LDO.USD.HKCC","UNI.USD.HKCC","09008","VBTC.AU","BTCW","MKR.USD.CC","UNI.USD.CC","APT.USD.CC","BK4588","FBTC","BTCO","COMP.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","09439","03042","MSTU","FDN","HODL","MATIC.USD.CC","AVAX.USD.HKCC","SNX.USD.CC","APT.USD.HKCC","MATIC.USD.HKCC","LINK.USD.HKCC","09979","SNX.USD.HKCC","BITO","03008","DEFI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OGE","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-04-07","symbol":"OGE","amount":0.42125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-19","symbol":"OGE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-01-06","symbol":"OGE","amount":0.42125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-05","symbol":"OGE","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGE","date":"2025-06-20","current":18.192687,"percent":0.765041,"low":-63.09234,"twenty":7.888544,"median":15.746443,"eighty":18.387071,"high":22.84111,"avg":4.799005,"sd":23.375748,"marketCap":8834368956},"quantilePoints":[{"date":"2020-06-26","current":-55.830733,"twenty":11.997742,"median":16.367714,"eighty":22.104474,"marketCap":5878976188},{"date":"2020-07-02","current":-58.225923,"twenty":11.956932,"median":16.367714,"eighty":22.104474,"marketCap":6131189671},{"date":"2020-07-10","current":-58.853234,"twenty":11.846503,"median":16.367714,"eighty":22.104474,"marketCap":6197245583},{"date":"2020-07-17","current":-61.552575,"twenty":11.766082,"median":16.367714,"eighty":22.104474,"marketCap":6481486175},{"date":"2020-07-24","current":-62.674132,"twenty":11.739075,"median":16.367714,"eighty":22.104474,"marketCap":6599586140},{"date":"2020-07-31","current":-62.541066,"twenty":11.695863,"median":16.367714,"eighty":22.104474,"marketCap":6585574279},{"date":"2020-08-07","current":-55.699433,"twenty":11.656922,"median":16.367714,"eighty":22.104474,"marketCap":6661652208},{"date":"2020-08-14","current":-54.594817,"twenty":11.63707,"median":16.367714,"eighty":22.104474,"marketCap":6529540115},{"date":"2020-08-21","current":-53.523674,"twenty":11.599847,"median":16.367714,"eighty":22.104474,"marketCap":6401431419},{"date":"2020-08-28","current":-53.205679,"twenty":11.573171,"median":16.367714,"eighty":22.104474,"marketCap":6363399150},{"date":"2020-09-04","current":-52.787263,"twenty":11.542772,"median":16.367714,"eighty":22.104474,"marketCap":6313356690},{"date":"2020-09-11","current":-50.477611,"twenty":11.512994,"median":16.367714,"eighty":22.104474,"marketCap":6037122314},{"date":"2020-09-18","current":-48.285116,"twenty":11.48942,"median":16.367714,"eighty":22.104474,"marketCap":5774899826},{"date":"2020-09-25","current":-49.055,"twenty":11.465485,"median":16.367714,"eighty":22.104474,"marketCap":5866977951},{"date":"2020-10-02","current":-51.983906,"twenty":11.446614,"median":16.367714,"eighty":22.104474,"marketCap":6217275168},{"date":"2020-10-09","current":-53.590621,"twenty":11.43979,"median":16.367714,"eighty":22.104474,"marketCap":6409438212},{"date":"2020-10-16","current":-52.820737,"twenty":11.382791,"median":16.367714,"eighty":22.104474,"marketCap":6317360087},{"date":"2020-10-23","current":-55.498594,"twenty":11.347353,"median":16.367714,"eighty":22.104474,"marketCap":6637631828},{"date":"2020-10-30","current":-51.498544,"twenty":11.329363,"median":16.367714,"eighty":22.104474,"marketCap":6159225915},{"date":"2020-11-06","current":-32.815298,"twenty":11.311222,"median":16.367714,"eighty":22.104474,"marketCap":6336634138},{"date":"2020-11-13","current":-35.177006,"twenty":11.256766,"median":16.367714,"eighty":22.104474,"marketCap":6792679777},{"date":"2020-11-20","current":-34.938763,"twenty":11.241142,"median":16.367714,"eighty":22.104474,"marketCap":6746675173},{"date":"2020-11-27","current":-34.855896,"twenty":11.187338,"median":16.367714,"eighty":22.104474,"marketCap":6730673572},{"date":"2020-12-04","current":-34.058302,"twenty":11.094109,"median":16.367714,"eighty":22.104474,"marketCap":6576658158},{"date":"2020-12-11","current":-33.3125,"twenty":11.047819,"median":16.367714,"eighty":22.104474,"marketCap":6432643746},{"date":"2020-12-18","current":-32.255947,"twenty":11.017765,"median":16.367714,"eighty":22.104474,"marketCap":6228623329},{"date":"2020-12-24","current":-32.266305,"twenty":10.979572,"median":16.367714,"eighty":22.104474,"marketCap":6230623529},{"date":"2020-12-31","current":-33.001749,"twenty":10.945545,"median":16.367714,"eighty":22.104474,"marketCap":6372637741},{"date":"2021-01-08","current":-33.219275,"twenty":10.80426,"median":16.367714,"eighty":22.104474,"marketCap":6414641945},{"date":"2021-01-15","current":-32.421681,"twenty":10.763562,"median":16.367714,"eighty":22.104474,"marketCap":6260626532},{"date":"2021-01-22","current":-32.483831,"twenty":10.744778,"median":16.367714,"eighty":22.104474,"marketCap":6272627733},{"date":"2021-01-29","current":-31.613728,"twenty":10.700324,"median":16.367714,"eighty":22.104474,"marketCap":6104610918},{"date":"2021-02-05","current":-32.556339,"twenty":10.632616,"median":16.367714,"eighty":22.104474,"marketCap":6286629134},{"date":"2021-02-12","current":-32.670281,"twenty":10.594457,"median":16.367714,"eighty":22.104474,"marketCap":6308631336},{"date":"2021-02-19","current":-33.063899,"twenty":10.581787,"median":16.367714,"eighty":22.104474,"marketCap":6384638942},{"date":"2021-02-26","current":-33.705351,"twenty":10.566038,"median":16.367714,"eighty":22.104474,"marketCap":5854619382},{"date":"2021-03-05","current":-36.549635,"twenty":10.525406,"median":16.371198,"eighty":22.104983,"marketCap":6348671650},{"date":"2021-03-12","current":-36.630243,"twenty":10.489913,"median":16.371198,"eighty":22.104983,"marketCap":6362673131},{"date":"2021-03-19","current":-37.171463,"twenty":10.427964,"median":16.371198,"eighty":22.104983,"marketCap":6456683077},{"date":"2021-03-26","current":-37.309647,"twenty":10.406429,"median":16.367714,"eighty":22.104474,"marketCap":6480685616},{"date":"2021-04-01","current":-37.551468,"twenty":10.303415,"median":16.367714,"eighty":22.104474,"marketCap":6522690060},{"date":"2021-04-09","current":-37.107669,"twenty":10.260819,"median":16.371198,"eighty":22.104983,"marketCap":6445602188},{"date":"2021-04-16","current":-38.571233,"twenty":10.199512,"median":16.371198,"eighty":22.104983,"marketCap":6699823144},{"date":"2021-04-23","current":-37.971979,"twenty":10.153071,"median":16.371198,"eighty":22.104983,"marketCap":6595732673},{"date":"2021-04-30","current":-38.67495,"twenty":10.072414,"median":16.371198,"eighty":22.104983,"marketCap":6717838802},{"date":"2021-05-07","current":18.316891,"twenty":9.962721,"median":16.378909,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-05-14","current":18.570617,"twenty":9.962721,"median":16.400969,"eighty":22.104983,"marketCap":6885984946},{"date":"2021-05-21","current":18.192727,"twenty":9.962721,"median":16.423898,"eighty":22.104983,"marketCap":6745863159},{"date":"2021-05-28","current":18.624602,"twenty":9.962721,"median":16.462463,"eighty":22.104983,"marketCap":6906002344},{"date":"2021-06-04","current":18.532828,"twenty":9.962721,"median":16.48498,"eighty":22.104983,"marketCap":6871972767},{"date":"2021-06-11","current":19.137453,"twenty":9.962721,"median":16.511146,"eighty":22.104983,"marketCap":7096167626},{"date":"2021-06-18","current":18.046969,"twenty":9.962721,"median":16.553409,"eighty":22.104983,"marketCap":6691816184},{"date":"2021-06-25","current":18.559821,"twenty":9.962721,"median":16.579937,"eighty":22.104983,"marketCap":6881981466},{"date":"2021-07-02","current":18.478844,"twenty":9.962721,"median":16.603812,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-09","current":18.316891,"twenty":9.962721,"median":16.644992,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-07-16","current":18.478844,"twenty":9.962721,"median":16.735121,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-23","current":18.154938,"twenty":9.962721,"median":16.795415,"eighty":22.104983,"marketCap":6731850981},{"date":"2021-07-30","current":18.219719,"twenty":9.962721,"median":16.953981,"eighty":22.104983,"marketCap":6755871858},{"date":"2021-08-06","current":17.632218,"twenty":9.962721,"median":17.058318,"eighty":22.104983,"marketCap":7014096294},{"date":"2021-08-13","current":18.261256,"twenty":9.962721,"median":17.285579,"eighty":22.104983,"marketCap":7264327560},{"date":"2021-08-20","current":18.054942,"twenty":9.962721,"median":17.420358,"eighty":22.104983,"marketCap":7182256072},{"date":"2021-08-27","current":17.898949,"twenty":9.962721,"median":17.720312,"eighty":22.104983,"marketCap":7120202020},{"date":"2021-09-03","current":17.94927,"twenty":9.982724,"median":17.833533,"eighty":22.104474,"marketCap":7140219456},{"date":"2021-09-10","current":17.657412,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":7024118327},{"date":"2021-09-17","current":16.978087,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6753882940},{"date":"2021-09-24","current":16.942863,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6739870734},{"date":"2021-10-01","current":16.605716,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6605753913},{"date":"2021-10-08","current":16.635908,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6617764374},{"date":"2021-10-15","current":16.983119,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6755884683},{"date":"2021-10-22","current":17.219625,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6849966633},{"date":"2021-10-29","current":17.144144,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6819940479},{"date":"2021-11-05","current":14.645872,"twenty":10.002727,"median":17.825985,"eighty":22.103965,"marketCap":6926032890},{"date":"2021-11-12","current":14.578159,"twenty":10.002727,"median":17.720312,"eighty":22.103965,"marketCap":6894011157},{"date":"2021-11-19","current":14.861764,"twenty":10.002727,"median":17.530306,"eighty":22.103965,"marketCap":7028128099},{"date":"2021-11-26","current":14.628953,"twenty":10.002727,"median":17.416806,"eighty":22.103965,"marketCap":6918032102},{"date":"2021-12-03","current":15.213096,"twenty":10.002727,"median":17.227173,"eighty":22.103965,"marketCap":7194272967},{"date":"2021-12-10","current":15.208863,"twenty":10.002727,"median":17.129048,"eighty":22.103965,"marketCap":7192271222},{"date":"2021-12-17","current":15.602524,"twenty":10.002727,"median":17.023364,"eighty":22.075405,"marketCap":7378433544},{"date":"2021-12-23","current":15.750676,"twenty":10.002727,"median":16.980603,"eighty":21.999034,"marketCap":7448494633},{"date":"2021-12-31","current":16.245927,"twenty":10.002727,"median":16.917702,"eighty":21.927389,"marketCap":7682698845},{"date":"2022-01-07","current":15.886129,"twenty":10.02273,"median":16.881653,"eighty":21.819213,"marketCap":7512550486},{"date":"2022-01-14","current":16.085076,"twenty":10.042733,"median":16.804482,"eighty":21.552705,"marketCap":7606632520},{"date":"2022-01-21","current":15.793005,"twenty":10.042733,"median":16.751804,"eighty":21.415025,"marketCap":7468512087},{"date":"2022-01-28","current":16.01735,"twenty":10.042733,"median":16.61578,"eighty":21.289964,"marketCap":7574604593},{"date":"2022-02-04","current":15.979253,"twenty":10.042733,"median":16.536703,"eighty":21.229859,"marketCap":7556588885},{"date":"2022-02-11","current":15.547496,"twenty":10.042733,"median":16.416494,"eighty":21.184905,"marketCap":7352410854},{"date":"2022-02-18","current":15.13267,"twenty":10.042733,"median":16.322416,"eighty":21.147535,"marketCap":7156239805},{"date":"2022-02-25","current":10.094248,"twenty":9.9407,"median":16.199792,"eighty":21.120982,"marketCap":7442489397},{"date":"2022-03-04","current":10.809758,"twenty":9.9407,"median":16.135066,"eighty":21.081645,"marketCap":7970034374},{"date":"2022-03-11","current":10.50564,"twenty":9.9407,"median":16.080843,"eighty":21.048266,"marketCap":7745808338},{"date":"2022-03-18","current":10.429655,"twenty":9.9407,"median":16.025816,"eighty":21.024395,"marketCap":7689784631},{"date":"2022-03-25","current":10.834242,"twenty":9.9407,"median":15.985602,"eighty":20.963634,"marketCap":7988086612},{"date":"2022-04-01","current":11.20896,"twenty":9.9407,"median":15.960206,"eighty":20.895114,"marketCap":8264366300},{"date":"2022-04-08","current":11.246975,"twenty":9.9407,"median":15.880526,"eighty":20.866871,"marketCap":8292394674},{"date":"2022-04-14","current":11.303997,"twenty":9.9407,"median":15.809451,"eighty":20.807051,"marketCap":8334437235},{"date":"2022-04-22","current":11.295851,"twenty":9.9407,"median":15.748559,"eighty":20.749857,"marketCap":8328431155},{"date":"2022-04-29","current":10.502969,"twenty":9.9407,"median":15.678716,"eighty":20.689513,"marketCap":7743839352},{"date":"2022-05-06","current":8.167173,"twenty":8.168834,"median":15.613106,"eighty":20.659793,"marketCap":7873971089},{"date":"2022-05-13","current":8.15679,"twenty":8.069573,"median":15.432802,"eighty":20.616652,"marketCap":7863960956},{"date":"2022-05-20","current":8.279308,"twenty":8.069573,"median":15.263891,"eighty":20.5668,"marketCap":7982080532},{"date":"2022-05-27","current":8.613636,"twenty":8.069573,"median":15.205422,"eighty":20.461597,"marketCap":8304406834},{"date":"2022-06-03","current":8.513961,"twenty":8.069573,"median":15.139019,"eighty":20.444088,"marketCap":8208309552},{"date":"2022-06-10","current":8.142254,"twenty":8.069573,"median":14.997217,"eighty":20.385355,"marketCap":7849946769},{"date":"2022-06-17","current":7.270092,"twenty":7.301656,"median":14.863373,"eighty":20.338505,"marketCap":7009095546},{"date":"2022-06-24","current":7.810002,"twenty":7.293765,"median":14.777853,"eighty":20.302327,"marketCap":7529622493},{"date":"2022-07-01","current":8.314609,"twenty":7.293765,"median":14.662817,"eighty":20.263315,"marketCap":8016114986},{"date":"2022-07-08","current":7.890988,"twenty":7.293765,"median":14.612022,"eighty":20.250991,"marketCap":7607701536},{"date":"2022-07-15","current":8.15056,"twenty":7.293765,"median":14.523131,"eighty":20.232305,"marketCap":7857954876},{"date":"2022-07-22","current":8.007276,"twenty":7.293765,"median":14.435651,"eighty":20.181321,"marketCap":7719815032},{"date":"2022-07-29","current":8.530573,"twenty":7.293765,"median":14.172513,"eighty":20.14365,"marketCap":8224325765},{"date":"2022-08-05","current":8.718119,"twenty":7.293765,"median":13.997088,"eighty":20.107355,"marketCap":8058157548},{"date":"2022-08-12","current":9.088504,"twenty":7.293765,"median":13.503127,"eighty":20.085889,"marketCap":8400504117},{"date":"2022-08-19","current":9.266115,"twenty":7.293765,"median":12.80655,"eighty":20.040856,"marketCap":8564670308},{"date":"2022-08-26","current":8.988868,"twenty":7.293765,"median":12.504275,"eighty":19.991906,"marketCap":8308410888},{"date":"2022-09-02","current":8.806925,"twenty":7.293765,"median":12.444259,"eighty":19.947486,"marketCap":8140240643},{"date":"2022-09-09","current":9.064678,"twenty":7.293765,"median":12.378242,"eighty":19.91634,"marketCap":8378481823},{"date":"2022-09-16","current":8.861075,"twenty":7.293765,"median":12.249208,"eighty":19.880289,"marketCap":8190291311},{"date":"2022-09-23","current":8.646641,"twenty":7.293765,"median":12.156184,"eighty":19.853323,"marketCap":7992090666},{"date":"2022-09-30","current":7.897208,"twenty":7.293765,"median":12.084165,"eighty":19.783188,"marketCap":7299389421},{"date":"2022-10-07","current":7.459678,"twenty":7.293765,"median":12.045155,"eighty":19.738897,"marketCap":6894980023},{"date":"2022-10-14","current":7.31239,"twenty":7.293765,"median":12.000143,"eighty":19.672073,"marketCap":6758842206},{"date":"2022-10-21","current":7.574475,"twenty":7.293765,"median":11.952131,"eighty":19.626986,"marketCap":7001087439},{"date":"2022-10-28","current":7.994678,"twenty":7.293765,"median":11.844102,"eighty":19.538679,"marketCap":7389480623},{"date":"2022-11-04","current":8.041524,"twenty":7.293765,"median":11.766082,"eighty":19.487467,"marketCap":7515608306},{"date":"2022-11-11","current":8.225746,"twenty":7.293765,"median":11.736074,"eighty":19.463249,"marketCap":7687782604},{"date":"2022-11-18","current":8.405685,"twenty":7.293765,"median":11.694063,"eighty":19.384695,"marketCap":7855952849},{"date":"2022-11-25","current":8.564202,"twenty":7.293765,"median":11.656922,"eighty":19.303369,"marketCap":8004102826},{"date":"2022-12-02","current":8.491369,"twenty":7.293765,"median":11.644515,"eighty":19.139466,"marketCap":7936033918},{"date":"2022-12-09","current":8.557775,"twenty":7.293765,"median":11.607292,"eighty":19.033147,"marketCap":7998096746},{"date":"2022-12-16","current":8.46138,"twenty":7.293765,"median":11.573171,"eighty":18.944476,"marketCap":7908005544},{"date":"2022-12-23","current":8.57277,"twenty":7.293765,"median":11.545254,"eighty":18.85873,"marketCap":8012110933},{"date":"2022-12-30","current":8.47209,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7918015677},{"date":"2023-01-06","current":8.388548,"twenty":7.293765,"median":11.508031,"eighty":18.784549,"marketCap":7839936635},{"date":"2023-01-13","current":8.555633,"twenty":7.293765,"median":11.481007,"eighty":18.784549,"marketCap":7996094719},{"date":"2023-01-20","current":8.217178,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":7679774497},{"date":"2023-01-27","current":8.403543,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7853950822},{"date":"2023-02-03","current":8.311431,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7767863673},{"date":"2023-02-10","current":8.242883,"twenty":7.293765,"median":11.385458,"eighty":18.784549,"marketCap":7703798818},{"date":"2023-02-17","current":8.227889,"twenty":7.293765,"median":11.365344,"eighty":18.784549,"marketCap":7689784631},{"date":"2023-02-24","current":11.137882,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7414487831},{"date":"2023-03-03","current":10.767922,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7168205897},{"date":"2023-03-10","current":10.34683,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":6887884996},{"date":"2023-03-17","current":10.731829,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7144178391},{"date":"2023-03-24","current":10.728821,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7142176099},{"date":"2023-03-31","current":11.327373,"twenty":7.301656,"median":11.345979,"eighty":18.780154,"marketCap":7540632236},{"date":"2023-04-06","current":11.718387,"twenty":7.301656,"median":11.348284,"eighty":18.780154,"marketCap":7800930216},{"date":"2023-04-14","current":11.471747,"twenty":7.293765,"median":11.382791,"eighty":18.784549,"marketCap":7636742260},{"date":"2023-04-21","current":11.24917,"twenty":7.293765,"median":11.387529,"eighty":18.784549,"marketCap":7488572641},{"date":"2023-04-28","current":11.348428,"twenty":7.293765,"median":11.399465,"eighty":18.784549,"marketCap":7554648281},{"date":"2023-05-05","current":17.607907,"twenty":7.293765,"median":11.408584,"eighty":18.784549,"marketCap":7474556595},{"date":"2023-05-12","current":17.702666,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7514781897},{"date":"2023-05-19","current":17.263874,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7328514648},{"date":"2023-05-26","current":16.485372,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":6998040498},{"date":"2023-06-02","current":16.5184,"twenty":7.293765,"median":11.480495,"eighty":18.784549,"marketCap":7012060613},{"date":"2023-06-09","current":17.235565,"twenty":7.293765,"median":11.501828,"eighty":18.784549,"marketCap":7316497406},{"date":"2023-06-16","current":17.245002,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7320503154},{"date":"2023-06-23","current":17.075147,"twenty":7.285874,"median":11.553009,"eighty":18.788945,"marketCap":7248399703},{"date":"2023-06-30","current":16.7779,"twenty":7.277983,"median":11.573171,"eighty":18.79334,"marketCap":7122218663},{"date":"2023-07-07","current":17.103456,"twenty":7.270092,"median":11.586043,"eighty":18.797736,"marketCap":7260416945},{"date":"2023-07-14","current":17.235565,"twenty":7.270092,"median":11.608699,"eighty":18.797736,"marketCap":7316497406},{"date":"2023-07-21","current":17.245002,"twenty":7.270092,"median":11.639862,"eighty":18.797736,"marketCap":7320503154},{"date":"2023-07-28","current":17.027965,"twenty":7.270092,"median":11.656922,"eighty":18.797736,"marketCap":7228370966},{"date":"2023-08-04","current":16.636354,"twenty":7.270092,"median":11.698564,"eighty":18.797736,"marketCap":7062132454},{"date":"2023-08-11","current":15.693275,"twenty":7.270092,"median":11.727231,"eighty":18.797736,"marketCap":6901902563},{"date":"2023-08-18","current":15.433694,"twenty":7.270092,"median":11.766082,"eighty":18.797736,"marketCap":6787738765},{"date":"2023-08-25","current":15.524775,"twenty":7.270092,"median":11.824597,"eighty":18.797736,"marketCap":6827796238},{"date":"2023-08-31","current":15.652289,"twenty":7.270092,"median":11.904118,"eighty":18.797736,"marketCap":6883876700},{"date":"2023-09-08","current":15.502005,"twenty":-0.500457,"median":11.979138,"eighty":18.803924,"marketCap":6817781870},{"date":"2023-09-15","current":16.212438,"twenty":-0.500457,"median":12.024149,"eighty":18.803924,"marketCap":7130230158},{"date":"2023-09-20","current":16.212438,"twenty":-16.041555,"median":12.045155,"eighty":18.816299,"marketCap":7130230158},{"date":"2023-09-27","current":15.415478,"twenty":-31.595083,"median":12.06616,"eighty":18.831261,"marketCap":6779727271},{"date":"2023-10-05","current":14.718708,"twenty":-31.613728,"median":12.10367,"eighty":18.835141,"marketCap":6473287604},{"date":"2023-10-13","current":15.420032,"twenty":-31.684165,"median":12.226703,"eighty":18.843162,"marketCap":6781730145},{"date":"2023-10-20","current":15.438248,"twenty":-31.719383,"median":12.288219,"eighty":18.847173,"marketCap":6789741639},{"date":"2023-10-27","current":15.684167,"twenty":-31.80225,"median":12.378242,"eighty":18.85873,"marketCap":6897896816},{"date":"2023-10-31","current":15.488343,"twenty":-31.80225,"median":12.387245,"eighty":18.85873,"marketCap":6811773249},{"date":"2023-11-10","current":16.227627,"twenty":-31.820896,"median":12.499774,"eighty":18.864034,"marketCap":6797753134},{"date":"2023-11-17","current":16.767911,"twenty":-31.820896,"median":12.695923,"eighty":18.864034,"marketCap":7024077855},{"date":"2023-11-24","current":16.643598,"twenty":-31.820896,"median":13.434412,"eighty":18.864034,"marketCap":6972003140},{"date":"2023-12-01","current":16.758348,"twenty":-31.820896,"median":13.978621,"eighty":18.864034,"marketCap":7020072108},{"date":"2023-12-08","current":17.011756,"twenty":-31.814681,"median":14.136141,"eighty":18.862266,"marketCap":7126224411},{"date":"2023-12-15","current":17.336882,"twenty":-31.814681,"median":14.380253,"eighty":18.862266,"marketCap":7262419818},{"date":"2023-12-22","current":16.710536,"twenty":-31.814681,"median":14.459624,"eighty":18.862266,"marketCap":7000043371},{"date":"2023-12-29","current":16.705754,"twenty":-31.820896,"median":14.536509,"eighty":18.864034,"marketCap":6998040498},{"date":"2024-01-05","current":17.083475,"twenty":-31.820896,"median":14.578159,"eighty":18.86757,"marketCap":7156267515},{"date":"2024-01-12","current":16.385409,"twenty":-31.820896,"median":14.654345,"eighty":18.871106,"marketCap":6863847964},{"date":"2024-01-19","current":15.816438,"twenty":-31.820896,"median":14.734776,"eighty":18.874641,"marketCap":6625506001},{"date":"2024-01-26","current":15.759063,"twenty":-31.820896,"median":14.809029,"eighty":18.871106,"marketCap":6601471517},{"date":"2024-02-02","current":16.194159,"twenty":-31.820896,"median":14.880304,"eighty":18.871106,"marketCap":6783733018},{"date":"2024-02-09","current":15.524781,"twenty":-31.820896,"median":15.00145,"eighty":18.871106,"marketCap":6503330709},{"date":"2024-02-16","current":15.739938,"twenty":-31.820896,"median":15.139019,"eighty":18.871106,"marketCap":6593460022},{"date":"2024-02-23","current":15.976441,"twenty":-31.820896,"median":15.154866,"eighty":18.843162,"marketCap":6658980501},{"date":"2024-03-01","current":15.81783,"twenty":-31.820896,"median":15.155897,"eighty":18.70936,"marketCap":6592871489},{"date":"2024-03-08","current":16.394597,"twenty":-31.820896,"median":15.155897,"eighty":18.626761,"marketCap":6833267897},{"date":"2024-03-15","current":16.067762,"twenty":-31.820896,"median":15.155897,"eighty":18.574494,"marketCap":6697043266},{"date":"2024-03-22","current":16.139858,"twenty":-31.820896,"median":15.155897,"eighty":18.546447,"marketCap":6727092817},{"date":"2024-03-28","current":16.50995,"twenty":-31.820896,"median":15.155897,"eighty":18.497199,"marketCap":6881347179},{"date":"2024-04-05","current":16.452273,"twenty":-31.820896,"median":15.154866,"eighty":18.475605,"marketCap":6857307538},{"date":"2024-04-12","current":15.899539,"twenty":-31.820896,"median":15.154866,"eighty":18.39139,"marketCap":6626927647},{"date":"2024-04-19","current":15.933183,"twenty":-31.820896,"median":15.154866,"eighty":18.367636,"marketCap":6640950771},{"date":"2024-04-26","current":16.572433,"twenty":-31.820896,"median":15.155897,"eighty":18.338485,"marketCap":6907390123},{"date":"2024-05-03","current":17.667007,"twenty":-31.820896,"median":15.155897,"eighty":18.308253,"marketCap":7015568506},{"date":"2024-05-10","current":18.408383,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7309968840},{"date":"2024-05-17","current":18.600295,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7386177020},{"date":"2024-05-24","current":17.989207,"twenty":-31.820896,"median":15.155897,"eighty":18.245302,"marketCap":7143514132},{"date":"2024-05-31","current":18.332628,"twenty":-31.820896,"median":15.155897,"eighty":18.221071,"marketCap":7279886664},{"date":"2024-06-07","current":17.883151,"twenty":-31.820896,"median":15.155897,"eighty":18.195966,"marketCap":7101399085},{"date":"2024-06-14","current":17.797295,"twenty":-31.820896,"median":15.155897,"eighty":18.157097,"marketCap":7067305952},{"date":"2024-06-21","current":17.842748,"twenty":-31.820896,"median":15.154866,"eighty":18.111751,"marketCap":7085355257},{"date":"2024-06-28","current":18.02961,"twenty":-31.820896,"median":15.154866,"eighty":18.066429,"marketCap":7159557959},{"date":"2024-07-05","current":17.938704,"twenty":-31.820896,"median":15.154866,"eighty":18.04373,"marketCap":7123459347},{"date":"2024-07-12","current":18.539691,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7362111279},{"date":"2024-07-19","current":18.706351,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7428292067},{"date":"2024-07-26","current":19.357841,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7686998783},{"date":"2024-08-02","current":20.090136,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7977793154},{"date":"2024-08-09","current":19.21679,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7898100781},{"date":"2024-08-16","current":19.197241,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7890066090},{"date":"2024-08-23","current":19.334085,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7946308924},{"date":"2024-08-30","current":19.334085,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7946308924},{"date":"2024-09-06","current":19.353634,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7954343614},{"date":"2024-09-13","current":20.023192,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8229531765},{"date":"2024-09-20","current":19.896122,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8177306276},{"date":"2024-09-27","current":19.959657,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8203419020},{"date":"2024-10-04","current":19.852137,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8159228223},{"date":"2024-10-11","current":19.470929,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8002551757},{"date":"2024-10-18","current":20.111163,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8265687872},{"date":"2024-10-25","current":19.778828,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8129098133},{"date":"2024-11-01","current":19.382958,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7966395650},{"date":"2024-11-08","current":22.229665,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8620664009},{"date":"2024-11-15","current":22.172666,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8598559742},{"date":"2024-11-22","current":22.701203,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8803526578},{"date":"2024-11-29","current":22.778929,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8833668760},{"date":"2024-12-06","current":21.91876,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8500095281},{"date":"2024-12-13","current":21.789217,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8449858311},{"date":"2024-12-20","current":21.250316,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8240872517},{"date":"2024-12-27","current":21.400586,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8299147402},{"date":"2025-01-03","current":21.550857,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8357422287},{"date":"2025-01-10","current":20.602598,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":7989687669},{"date":"2025-01-17","current":22.058667,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8554351209},{"date":"2025-01-24","current":22.385117,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8680948372},{"date":"2025-01-31","current":21.882488,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8486028930},{"date":"2025-02-07","current":22.12603,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8580474433},{"date":"2025-02-14","current":22.556114,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8747261172},{"date":"2025-02-21","current":20.593272,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":9091929511},{"date":"2025-02-28","current":21.085323,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":9309170305},{"date":"2025-03-07","current":20.023369,"twenty":-31.820896,"median":15.149602,"eighty":18.045889,"marketCap":8840317573},{"date":"2025-03-14","current":20.54778,"twenty":-31.820896,"median":15.154866,"eighty":18.067852,"marketCap":9071844906},{"date":"2025-03-21","current":20.502179,"twenty":-31.820896,"median":15.21098,"eighty":18.12343,"marketCap":9051712095},{"date":"2025-03-28","current":20.743864,"twenty":-31.820896,"median":15.263891,"eighty":18.163576,"marketCap":9158415996},{"date":"2025-04-04","current":19.909433,"twenty":-31.820896,"median":15.388154,"eighty":18.205683,"marketCap":8790014622},{"date":"2025-04-11","current":20.119198,"twenty":-31.820896,"median":15.420032,"eighty":18.253279,"marketCap":8882625861},{"date":"2025-04-17","current":20.566088,"twenty":-31.820896,"median":15.448281,"eighty":18.288008,"marketCap":9079928068},{"date":"2025-04-25","current":20.452086,"twenty":-31.820896,"median":15.512035,"eighty":18.326656,"marketCap":9029595872},{"date":"2025-05-02","current":18.702646,"twenty":-31.820896,"median":15.540715,"eighty":18.338485,"marketCap":9082005096},{"date":"2025-05-09","current":18.399988,"twenty":-31.754602,"median":15.595528,"eighty":18.370296,"marketCap":8935034054},{"date":"2025-05-16","current":18.391696,"twenty":7.314729,"median":15.615909,"eighty":18.3726,"marketCap":8931007450},{"date":"2025-05-23","current":18.155373,"twenty":7.463444,"median":15.652804,"eighty":18.376274,"marketCap":8816249239},{"date":"2025-05-30","current":18.317068,"twenty":7.523095,"median":15.676887,"eighty":18.376274,"marketCap":8894768015},{"date":"2025-06-06","current":18.200979,"twenty":7.591803,"median":15.714634,"eighty":18.383404,"marketCap":8838395560},{"date":"2025-06-13","current":18.507784,"twenty":7.787175,"median":15.739938,"eighty":18.386338,"marketCap":8987379904},{"date":"2025-06-20","current":18.192687,"twenty":7.888544,"median":15.746443,"eighty":18.387071,"marketCap":8834368956}],"updateTime":1750657783051}}}