美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际海洋工程

19.02

+0.37001.98%

盘后：19.020.00000.00%17:29 EDT

成交量：63.52万

成交额：1,205.19万

市值：19.13亿

市盈率：10.69

高：19.12

开：18.87

低：18.58

收：18.65

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读 | 国际海洋工程盘中大跌5.19%，巴克莱下调目标价

国际海洋工程盘中异动股价大跌5.03%

巴克莱：维持Oceaneering International(OII.US)评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至21.00美元。

国际海洋工程2025财年第一财季实现净利润50.38百万美元，同比增加232.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OII\",,,,,undefined,":{"symbol":"OII","market":"US","secType":"STK","nameCN":"国际海洋工程","latestPrice":19.02,"timestamp":1746216000000,"preClose":18.65,"halted":0,"volume":635187,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"17:29 EDT","volume":21950,"amount":417486.15,"timestamp":1746221345736},"delay":0,"floatShares":99031033,"shares":100594528,"eps":1.779451,"marketStatus":"休市中","change":0.37,"latestTime":"05-02 16:00:00 EDT","open":18.87,"high":19.12,"low":18.58,"amount":12051898.396860002,"amplitude":0.028954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.779451,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.65,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.65,"latestTime":"09:09 EDT","volume":3,"amount":56.400000000000006,"timestamp":1746191391662},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"17:29 EDT","volume":21950,"amount":417486.15,"timestamp":1746221345736},"volumeRatio":0.5340496807179889,"impliedVol":0.5583,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OII\",,,,,undefined,":{"symbol":"OII","floatShares":99031033,"roa":"7.86%","roe":"25.95%","lyrEps":1.457481,"volumeRatio":0.5340496807179889,"shares":100594528,"dividePrice":0.6,"high":19.12,"amplitude":0.028954,"preClose":18.65,"low":18.58,"week52Low":15.46,"pbRate":"2.47","psRate":"0.70","week52High":30.975,"institutionHeld":0.9614,"latestPrice":19.02,"eps":1.779451,"divideRate":0.031546,"volume":635187,"delay":0,"ttmEps":1.779451,"open":18.87,"prevYearClose":26.08,"prevWeekClose":17.82,"prevMonthClose":17.75,"prevQuarterClose":21.81,"fiveDayClose":17.82,"twentyDayClose":19.63,"sixtyDayClose":25.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OII\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185579849","title":"异动解读 | 国际海洋工程盘中大跌5.19%，巴克莱下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1185579849","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185579849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022508,"startTime":"0","endTime":"0","summary":"国际海洋工程今日盘中股价大跌5.19%，引发市场关注。截至盘中交易，该股报价17.57美元/股，成交量3.077万股，换手率0.03%，振幅3.24%。股价下跌可能与巴克莱分析师的最新评级有关。巴克莱维持对国际海洋工程的\"持股观望\"评级，但将目标价从22.00美元下调至21.00美元。国际海洋工程是一家为海上能源、国防、航空航天、制造和娱乐行业提供工程服务和产品以及机器人解决方案的供应商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 国际海洋工程盘中大跌5.19%，巴克莱下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OII"],"gpt_icon":0},{"id":"2531550090","title":"国际海洋工程盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531550090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531550090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:58","pubTimestamp":1746021531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时58分，国际海洋工程股票出现波动，股价快速跳水5.03%。截至发稿，该股报17.57美元/股，成交量3.077万股，换手率0.03%，振幅3.24%。国际海洋工程股票所在的油气设备与服务行业中，整体跌幅为2.42%。消息层面，截至21时58分，《巴克莱：维持Oceaneering International评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至21.00美元。》资讯为影响国际海洋工程的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215852a6ceeeae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215852a6ceeeae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","OII"],"gpt_icon":0},{"id":"2530288493","title":"巴克莱：维持Oceaneering International(OII.US)评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:06","pubTimestamp":1745845615,"startTime":"0","endTime":"0","summary":"巴克莱：维持Oceaneering International(OII.US)评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28210649971624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OII"],"gpt_icon":0},{"id":"2530163948","title":"国际海洋工程2025财年第一财季实现净利润50.38百万美元，同比增加232.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:00","pubTimestamp":1745546436,"startTime":"0","endTime":"0","summary":"4月25日，国际海洋工程公布财报，公告显示公司2025财年第一财季净利润为50.38百万美元，同比增加232.76%；其中营业收入为6.75亿美元，同比增加12.69%，每股基本收益为--。从资产负债表来看，国际海洋工程总负债14.96亿美元，其中短期债务--，资产负债比为1.53，流动比率为1.90。机构评级：截至2025年4月25日，当前有4家机构对国际海洋工程目标价做出预测，其中目标均价为21.75美元，其中最低目标价为19.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100042a6c763b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100042a6c763b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OII"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"OII","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-02-19","symbol":"OII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"OII","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-24","symbol":"OII","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-04-24","symbol":"OII","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.27,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.27,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.27,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-18","value":0.27,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OII","date":"2025-05-02","current":10.268119,"percent":0.590232,"low":-60.267114,"twenty":-18.141642,"median":-0.874607,"eighty":23.429808,"high":85.356829,"avg":2.141059,"sd":27.517699,"marketCap":1876087947},"quantilePoints":[{"date":"2020-05-08","current":-1.344665,"twenty":-7.034913,"median":8.797675,"eighty":17.452832,"marketCap":468540542},{"date":"2020-05-15","current":-0.676415,"twenty":-7.034913,"median":8.766895,"eighty":17.452832,"marketCap":467547871},{"date":"2020-05-22","current":-0.756844,"twenty":-7.034913,"median":8.739265,"eighty":17.452832,"marketCap":523141890},{"date":"2020-05-29","current":-0.922,"twenty":-7.034913,"median":8.696246,"eighty":17.452832,"marketCap":637299988},{"date":"2020-06-05","current":-1.124495,"twenty":-7.034913,"median":8.659923,"eighty":17.452832,"marketCap":777267743},{"date":"2020-06-12","current":-1.003859,"twenty":-7.034913,"median":8.590272,"eighty":17.452832,"marketCap":693882697},{"date":"2020-06-19","current":-0.959339,"twenty":-7.034913,"median":8.503434,"eighty":17.452832,"marketCap":663109645},{"date":"2020-06-26","current":-0.864554,"twenty":-7.034913,"median":8.474665,"eighty":17.452832,"marketCap":597592824},{"date":"2020-07-02","current":-0.86599,"twenty":-7.034913,"median":8.452186,"eighty":17.452832,"marketCap":598585503},{"date":"2020-07-10","current":-0.835831,"twenty":-7.034913,"median":8.381636,"eighty":17.452832,"marketCap":577739242},{"date":"2020-07-17","current":-0.832959,"twenty":-7.034913,"median":8.336578,"eighty":17.452832,"marketCap":575753883},{"date":"2020-07-24","current":-0.848757,"twenty":-7.034913,"median":8.300903,"eighty":17.452832,"marketCap":586673354},{"date":"2020-07-31","current":-0.819431,"twenty":-7.034913,"median":8.272659,"eighty":17.452832,"marketCap":557885659},{"date":"2020-08-07","current":-0.856044,"twenty":-7.034913,"median":8.220415,"eighty":17.452832,"marketCap":582812418},{"date":"2020-08-14","current":-0.88521,"twenty":-7.034913,"median":8.122558,"eighty":17.452832,"marketCap":602669740},{"date":"2020-08-21","current":-0.732085,"twenty":-7.034913,"median":8.092579,"eighty":17.452832,"marketCap":498418797},{"date":"2020-08-28","current":-0.790418,"twenty":-7.034913,"median":8.038094,"eighty":17.452832,"marketCap":538133442},{"date":"2020-09-04","current":-0.775835,"twenty":-7.034913,"median":7.983662,"eighty":17.452832,"marketCap":528204781},{"date":"2020-09-11","current":-0.581876,"twenty":-7.034913,"median":7.968211,"eighty":17.452832,"marketCap":396153585},{"date":"2020-09-18","current":-0.608126,"twenty":-7.034913,"median":7.95374,"eighty":17.452832,"marketCap":414025176},{"date":"2020-09-25","current":-0.517709,"twenty":-7.034913,"median":7.904695,"eighty":17.452832,"marketCap":352467476},{"date":"2020-10-02","current":-0.532293,"twenty":-7.034913,"median":7.845215,"eighty":17.452832,"marketCap":362396137},{"date":"2020-10-09","current":-0.58771,"twenty":-7.034913,"median":7.814455,"eighty":17.452832,"marketCap":400125050},{"date":"2020-10-16","current":-0.560001,"twenty":-7.034913,"median":7.78763,"eighty":17.452832,"marketCap":381260593},{"date":"2020-10-23","current":-0.599376,"twenty":-7.034913,"median":7.752113,"eighty":17.452832,"marketCap":408067979},{"date":"2020-10-30","current":-0.551395,"twenty":-7.034913,"median":7.7391,"eighty":17.452832,"marketCap":405089381},{"date":"2020-11-06","current":-0.575826,"twenty":-7.034913,"median":7.722219,"eighty":17.452832,"marketCap":423037757},{"date":"2020-11-13","current":-0.72181,"twenty":-7.034913,"median":7.698892,"eighty":17.452832,"marketCap":530286766},{"date":"2020-11-20","current":-0.861035,"twenty":-7.034913,"median":7.669161,"eighty":17.452832,"marketCap":632570544},{"date":"2020-11-27","current":-0.908345,"twenty":-7.034913,"median":7.646402,"eighty":17.452832,"marketCap":667327167},{"date":"2020-12-04","current":-1.028646,"twenty":-7.034913,"median":7.616104,"eighty":17.452832,"marketCap":755708295},{"date":"2020-12-11","current":-1.108397,"twenty":-7.034913,"median":7.59833,"eighty":17.452832,"marketCap":814298031},{"date":"2020-12-18","current":-1.116507,"twenty":-7.034913,"median":7.556955,"eighty":17.452832,"marketCap":820256309},{"date":"2020-12-24","current":-1.101638,"twenty":-7.034913,"median":7.529284,"eighty":17.452832,"marketCap":809332799},{"date":"2020-12-31","current":-1.074604,"twenty":-7.034913,"median":7.507134,"eighty":17.452832,"marketCap":789471872},{"date":"2021-01-08","current":-1.408475,"twenty":-7.034913,"median":7.488465,"eighty":17.452832,"marketCap":1034754327},{"date":"2021-01-15","current":-1.565272,"twenty":-7.034913,"median":7.472577,"eighty":17.452832,"marketCap":1149947708},{"date":"2021-01-22","current":-1.424695,"twenty":-7.034913,"median":7.45123,"eighty":17.452832,"marketCap":1046670884},{"date":"2021-01-29","current":-1.142189,"twenty":-7.034913,"median":7.413297,"eighty":17.452832,"marketCap":839124191},{"date":"2021-02-05","current":-1.298987,"twenty":-7.034913,"median":7.408699,"eighty":17.452832,"marketCap":954317571},{"date":"2021-02-12","current":-1.274656,"twenty":-7.034913,"median":7.408699,"eighty":17.452832,"marketCap":936442736},{"date":"2021-02-19","current":-1.344945,"twenty":-7.034913,"median":7.408699,"eighty":17.452832,"marketCap":988081148},{"date":"2021-02-26","current":-2.358918,"twenty":-7.034913,"median":7.408699,"eighty":17.452832,"marketCap":1171794728},{"date":"2021-03-05","current":-2.828808,"twenty":-7.040116,"median":7.4103,"eighty":17.455572,"marketCap":1405213336},{"date":"2021-03-12","current":-2.866792,"twenty":-7.040116,"median":7.405577,"eighty":17.455572,"marketCap":1424081925},{"date":"2021-03-19","current":-2.556923,"twenty":-7.040116,"median":7.378288,"eighty":17.455572,"marketCap":1270153962},{"date":"2021-03-26","current":-2.345012,"twenty":-7.034913,"median":7.337402,"eighty":17.452832,"marketCap":1164887097},{"date":"2021-04-01","current":-2.477475,"twenty":-7.034913,"median":7.312232,"eighty":17.452832,"marketCap":1230688203},{"date":"2021-04-09","current":-2.176811,"twenty":-7.040116,"median":7.306231,"eighty":17.455572,"marketCap":1081332838},{"date":"2021-04-16","current":-2.14474,"twenty":-7.040116,"median":7.267266,"eighty":17.455572,"marketCap":1065401600},{"date":"2021-04-23","current":-2.092625,"twenty":-7.040116,"median":7.20897,"eighty":17.455572,"marketCap":1039513336},{"date":"2021-04-30","current":-7.727372,"twenty":-7.097985,"median":7.144323,"eighty":17.455572,"marketCap":1070380112},{"date":"2021-05-07","current":-11.090177,"twenty":-7.153549,"median":7.060211,"eighty":17.455572,"marketCap":1536189131},{"date":"2021-05-14","current":-10.816523,"twenty":-7.190928,"median":6.979217,"eighty":17.455572,"marketCap":1498283165},{"date":"2021-05-21","current":-10.153993,"twenty":-7.260538,"median":6.909309,"eighty":17.455572,"marketCap":1406510828},{"date":"2021-05-28","current":-10.276417,"twenty":-7.289498,"median":6.884744,"eighty":17.455572,"marketCap":1423468760},{"date":"2021-06-04","current":-12.739301,"twenty":-7.337425,"median":6.821046,"eighty":17.455572,"marketCap":1764622450},{"date":"2021-06-11","current":-12.155986,"twenty":-7.391862,"median":6.623177,"eighty":17.455572,"marketCap":1683822892},{"date":"2021-06-18","current":-11.378233,"twenty":-7.443338,"median":6.47952,"eighty":17.455572,"marketCap":1576090147},{"date":"2021-06-25","current":-12.040764,"twenty":-7.524417,"median":-0.514064,"eighty":17.455572,"marketCap":1667862485},{"date":"2021-07-02","current":-11.673491,"twenty":-7.678511,"median":-0.530106,"eighty":17.455572,"marketCap":1616988689},{"date":"2021-07-09","current":-11.05417,"twenty":-7.718238,"median":-0.546876,"eighty":17.455572,"marketCap":1531201504},{"date":"2021-07-16","current":-9.405046,"twenty":-7.789077,"median":-0.564376,"eighty":17.455572,"marketCap":1302768185},{"date":"2021-07-23","current":-9.369039,"twenty":-7.846525,"median":-0.573126,"eighty":17.455572,"marketCap":1297780558},{"date":"2021-07-30","current":-12.305619,"twenty":-7.910466,"median":-0.581876,"eighty":17.455572,"marketCap":1322718693},{"date":"2021-08-06","current":-11.61888,"twenty":-8.035329,"median":-0.590599,"eighty":17.455572,"marketCap":1248901813},{"date":"2021-08-13","current":-11.386874,"twenty":-8.120947,"median":-0.596957,"eighty":17.455572,"marketCap":1223963678},{"date":"2021-08-20","current":-10.263963,"twenty":-8.30288,"median":-0.630736,"eighty":17.455572,"marketCap":1103263103},{"date":"2021-08-27","current":-11.813766,"twenty":-8.451287,"median":-0.671388,"eighty":17.455572,"marketCap":1269849846},{"date":"2021-09-03","current":-12.082893,"twenty":-8.530605,"median":-0.722093,"eighty":17.455572,"marketCap":1298778083},{"date":"2021-09-10","current":-11.516797,"twenty":-8.606492,"median":-0.752806,"eighty":17.455572,"marketCap":1237929033},{"date":"2021-09-17","current":-11.730243,"twenty":-8.698037,"median":-0.770614,"eighty":17.455572,"marketCap":1260872118},{"date":"2021-09-24","current":-12.017931,"twenty":-8.751372,"median":-0.778569,"eighty":17.455572,"marketCap":1291795405},{"date":"2021-10-01","current":-13.07588,"twenty":-8.801479,"median":-0.786773,"eighty":17.455572,"marketCap":1405513302},{"date":"2021-10-08","current":-13.567734,"twenty":-8.843623,"median":-0.805995,"eighty":17.455572,"marketCap":1458382149},{"date":"2021-10-15","current":-14.189511,"twenty":-8.875636,"median":-0.819958,"eighty":17.455572,"marketCap":1525216351},{"date":"2021-10-22","current":-14.291594,"twenty":-8.907363,"median":-0.825599,"eighty":17.455572,"marketCap":1536189131},{"date":"2021-10-29","current":-38.221518,"twenty":-8.973461,"median":-0.833677,"eighty":17.455572,"marketCap":1356634557},{"date":"2021-11-05","current":-39.504474,"twenty":-9.052608,"median":-0.840071,"eighty":17.455572,"marketCap":1402171805},{"date":"2021-11-12","current":-36.102309,"twenty":-9.096403,"median":-0.857427,"eighty":17.455572,"marketCap":1281415372},{"date":"2021-11-19","current":-31.266175,"twenty":-9.284541,"median":-0.863216,"eighty":17.455572,"marketCap":1109761599},{"date":"2021-11-26","current":-31.097472,"twenty":-9.360892,"median":-0.867427,"eighty":17.455572,"marketCap":1103773677},{"date":"2021-12-03","current":-31.40676,"twenty":-9.418651,"median":-0.87837,"eighty":17.455572,"marketCap":1114751534},{"date":"2021-12-10","current":-34.2747,"twenty":-9.499601,"median":-0.889984,"eighty":17.455572,"marketCap":1216546213},{"date":"2021-12-17","current":-30.760067,"twenty":-9.548941,"median":-0.898656,"eighty":17.455572,"marketCap":1091797832},{"date":"2021-12-23","current":-32.615794,"twenty":-9.656364,"median":-0.906317,"eighty":17.455572,"marketCap":1157664978},{"date":"2021-12-31","current":-31.800399,"twenty":-9.749579,"median":-0.914362,"eighty":17.455572,"marketCap":1128723353},{"date":"2022-01-07","current":-36.102309,"twenty":-9.774233,"median":-0.923436,"eighty":17.452832,"marketCap":1281415372},{"date":"2022-01-14","current":-38.801548,"twenty":-9.81555,"median":-0.957219,"eighty":17.452832,"marketCap":1377222129},{"date":"2022-01-21","current":-34.724573,"twenty":-9.846062,"median":-0.968615,"eighty":17.452832,"marketCap":1232514006},{"date":"2022-01-28","current":-37.226992,"twenty":-9.926276,"median":-0.988557,"eighty":17.452832,"marketCap":1321334854},{"date":"2022-02-04","current":-39.701294,"twenty":-9.970219,"median":-1.013624,"eighty":17.452832,"marketCap":1409157714},{"date":"2022-02-11","current":-41.050913,"twenty":-10.007283,"median":-1.036233,"eighty":17.450092,"marketCap":1457061093},{"date":"2022-02-18","current":-40.854093,"twenty":-10.054201,"median":-1.074313,"eighty":17.450092,"marketCap":1450075183},{"date":"2022-02-25","current":-28.619743,"twenty":-10.07998,"median":-1.082105,"eighty":17.450092,"marketCap":1411153688},{"date":"2022-03-04","current":-30.658384,"twenty":-10.142471,"median":-1.097802,"eighty":17.450092,"marketCap":1511672963},{"date":"2022-03-11","current":-33.285669,"twenty":-10.206958,"median":-1.113803,"eighty":17.450092,"marketCap":1641216460},{"date":"2022-03-18","current":-31.527409,"twenty":-10.256643,"median":-1.133342,"eighty":17.450092,"marketCap":1554521966},{"date":"2022-03-25","current":-32.780422,"twenty":-10.287394,"median":-1.174631,"eighty":17.450092,"marketCap":1616304249},{"date":"2022-04-01","current":-31.42636,"twenty":-10.356507,"median":-1.191539,"eighty":17.450092,"marketCap":1549539524},{"date":"2022-04-08","current":-30.678594,"twenty":-10.400116,"median":-1.223788,"eighty":17.450092,"marketCap":1512669451},{"date":"2022-04-14","current":-30.537125,"twenty":-10.559797,"median":-1.27007,"eighty":17.450092,"marketCap":1505694032},{"date":"2022-04-22","current":-27.428578,"twenty":-10.700942,"median":-1.29489,"eighty":17.450092,"marketCap":1352420915},{"date":"2022-04-29","current":-19.202616,"twenty":-10.859261,"median":-1.306688,"eighty":17.450092,"marketCap":1135873163},{"date":"2022-05-06","current":-20.287318,"twenty":-11.045637,"median":-1.344805,"eighty":17.450092,"marketCap":1200035460},{"date":"2022-05-13","current":-18.202657,"twenty":-11.127027,"median":-1.354407,"eighty":17.450092,"marketCap":1076723545},{"date":"2022-05-20","current":-19.134822,"twenty":-11.245728,"median":-1.39463,"eighty":17.450092,"marketCap":1131863019},{"date":"2022-05-27","current":-21.304227,"twenty":-11.39801,"median":-1.444507,"eighty":17.450092,"marketCap":1260187613},{"date":"2022-06-03","current":-21.558454,"twenty":-11.427707,"median":-1.517963,"eighty":17.450092,"marketCap":1275225652},{"date":"2022-06-10","current":-20.355112,"twenty":-11.56463,"median":-2.011445,"eighty":17.450092,"marketCap":1204045603},{"date":"2022-06-17","current":-16.592552,"twenty":-11.745091,"median":-2.131711,"eighty":17.450092,"marketCap":981482636},{"date":"2022-06-24","current":-16.778985,"twenty":-11.903021,"median":-2.176811,"eighty":17.452832,"marketCap":992510531},{"date":"2022-07-01","current":-18.253502,"twenty":-12.049484,"median":-2.222912,"eighty":17.452832,"marketCap":1079731153},{"date":"2022-07-08","current":-18.202657,"twenty":-12.086605,"median":-2.277041,"eighty":17.452832,"marketCap":1076723545},{"date":"2022-07-15","current":-16.219686,"twenty":-12.163188,"median":-2.329147,"eighty":17.452832,"marketCap":959426846},{"date":"2022-07-22","current":-16.626449,"twenty":-12.327892,"median":-2.466961,"eighty":17.452832,"marketCap":983487708},{"date":"2022-07-29","current":-17.263521,"twenty":-12.491335,"median":-2.556923,"eighty":17.452832,"marketCap":1064693115},{"date":"2022-08-05","current":-14.207455,"twenty":-12.722017,"median":-2.812815,"eighty":17.439131,"marketCap":876216367},{"date":"2022-08-12","current":-15.671393,"twenty":-13.036903,"median":-2.932764,"eighty":17.425431,"marketCap":966501821},{"date":"2022-08-19","current":-14.891075,"twenty":-13.6494,"median":-3.046549,"eighty":17.425431,"marketCap":918377249},{"date":"2022-08-26","current":-15.151181,"twenty":-14.04351,"median":-6.025465,"eighty":17.425431,"marketCap":934418773},{"date":"2022-09-02","current":-15.248721,"twenty":-14.316799,"median":-6.441732,"eighty":17.425431,"marketCap":940434344},{"date":"2022-09-09","current":-16.029039,"twenty":-14.425229,"median":-6.530189,"eighty":17.425431,"marketCap":988558916},{"date":"2022-09-16","current":-15.183694,"twenty":-14.572445,"median":-6.681086,"eighty":17.350079,"marketCap":936423963},{"date":"2022-09-23","current":-12.40381,"twenty":-14.588701,"median":-6.748729,"eighty":17.055911,"marketCap":764980175},{"date":"2022-09-30","current":-12.940279,"twenty":-14.588701,"median":-6.805966,"eighty":16.867087,"marketCap":798065819},{"date":"2022-10-07","current":-15.167437,"twenty":-14.871567,"median":-6.904829,"eighty":16.519816,"marketCap":935421368},{"date":"2022-10-14","current":-14.305836,"twenty":-14.871567,"median":-6.959218,"eighty":13.622224,"marketCap":882283820},{"date":"2022-10-21","current":-16.500481,"twenty":-14.907331,"median":-7.024506,"eighty":12.144601,"marketCap":1017634178},{"date":"2022-10-28","current":-37.040324,"twenty":-15.043887,"median":-7.105345,"eighty":11.903227,"marketCap":1333451682},{"date":"2022-11-04","current":-38.154319,"twenty":-15.219459,"median":-7.159793,"eighty":11.598522,"marketCap":1373555492},{"date":"2022-11-11","current":-41.301354,"twenty":-15.515329,"median":-7.201278,"eighty":11.38225,"marketCap":1486848755},{"date":"2022-11-18","current":-41.941901,"twenty":-15.716911,"median":-7.261793,"eighty":11.269824,"marketCap":1509908446},{"date":"2022-11-25","current":-41.357054,"twenty":-15.994683,"median":-7.281124,"eighty":11.121895,"marketCap":1488853946},{"date":"2022-12-02","current":-43.028046,"twenty":-16.253586,"median":-7.340928,"eighty":11.03198,"marketCap":1549009661},{"date":"2022-12-09","current":-37.402373,"twenty":-16.640694,"median":-7.393943,"eighty":10.890458,"marketCap":1346485420},{"date":"2022-12-16","current":-40.326609,"twenty":-16.977359,"median":-7.443338,"eighty":10.637603,"marketCap":1451757922},{"date":"2022-12-23","current":-46.815628,"twenty":-17.311167,"median":-7.524677,"eighty":-0.514209,"marketCap":1685362615},{"date":"2022-12-30","current":-48.709419,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1753539092},{"date":"2023-01-06","current":-48.208122,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1735492377},{"date":"2023-01-13","current":-53.137548,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1912951737},{"date":"2023-01-20","current":-52.357752,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1884879070},{"date":"2023-01-27","current":-58.289774,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2098431858},{"date":"2023-02-03","current":-57.649227,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2075372167},{"date":"2023-02-10","current":-59.459468,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2140540858},{"date":"2023-02-17","current":-55.560487,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2000177523},{"date":"2023-02-24","current":76.486489,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1984135999},{"date":"2023-03-03","current":85.356829,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2214241502},{"date":"2023-03-10","current":73.504931,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1906791416},{"date":"2023-03-17","current":63.892154,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1657426362},{"date":"2023-03-24","current":62.502355,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1621373583},{"date":"2023-03-31","current":68.061551,"twenty":-17.514548,"median":-7.670303,"eighty":-0.522897,"marketCap":1765584699},{"date":"2023-04-06","current":67.366652,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1747558309},{"date":"2023-04-14","current":69.682983,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1807646274},{"date":"2023-04-21","current":67.829918,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1759575902},{"date":"2023-04-28","current":35.043478,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1724524589},{"date":"2023-05-05","current":33.828229,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1664720961},{"date":"2023-05-12","current":33.111529,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1629451449},{"date":"2023-05-19","current":33.275346,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1637513052},{"date":"2023-05-26","current":32.968189,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1622397547},{"date":"2023-06-02","current":33.111529,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1629451449},{"date":"2023-06-09","current":37.166002,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1828976117},{"date":"2023-06-16","current":36.449302,"twenty":-17.534887,"median":-7.680127,"eighty":-0.532585,"marketCap":1793706605},{"date":"2023-06-23","current":35.630217,"twenty":-17.541666,"median":-7.682728,"eighty":-0.533751,"marketCap":1753398591},{"date":"2023-06-30","current":37.268388,"twenty":-17.585732,"median":-7.68533,"eighty":-0.536085,"marketCap":1834014618},{"date":"2023-07-03","current":39.479918,"twenty":-17.585732,"median":-7.68533,"eighty":-0.536085,"marketCap":1942846255},{"date":"2023-07-14","current":45.725445,"twenty":-17.71793,"median":-7.707102,"eighty":-0.54778,"marketCap":2250194859},{"date":"2023-07-21","current":47.732204,"twenty":-17.761996,"median":-7.70806,"eighty":-0.551395,"marketCap":2348949492},{"date":"2023-07-28","current":32.937409,"twenty":-17.775555,"median":-7.725024,"eighty":-0.561751,"marketCap":2124232316},{"date":"2023-08-04","current":33.503072,"twenty":-17.789114,"median":-7.726623,"eighty":-0.564376,"marketCap":2160713637},{"date":"2023-08-11","current":33.284302,"twenty":-17.795893,"median":-7.726997,"eighty":-0.564376,"marketCap":2146604500},{"date":"2023-08-18","current":32.909268,"twenty":-17.802673,"median":-7.743625,"eighty":-0.570501,"marketCap":2122417407},{"date":"2023-08-25","current":34.065624,"twenty":-17.802673,"median":-7.743625,"eighty":-0.570501,"marketCap":2196994277},{"date":"2023-09-01","current":35.612641,"twenty":-17.802673,"median":-7.743625,"eighty":-0.570501,"marketCap":2296766035},{"date":"2023-09-08","current":38.862939,"twenty":-17.802673,"median":-7.743625,"eighty":-0.570501,"marketCap":2506387507},{"date":"2023-09-15","current":39.20672,"twenty":-17.806062,"median":-7.759877,"eighty":-0.571667,"marketCap":2528559009},{"date":"2023-09-22","current":37.081525,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2391498816},{"date":"2023-09-29","current":42.035105,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2710970002},{"date":"2023-10-06","current":36.378336,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2346148017},{"date":"2023-10-13","current":39.081709,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2520496645},{"date":"2023-10-20","current":40.066174,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2583987764},{"date":"2023-10-27","current":29.331383,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2229243734},{"date":"2023-11-03","current":30.42889,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2312656492},{"date":"2023-11-10","current":28.109615,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2136386942},{"date":"2023-11-17","current":26.98311,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2050770304},{"date":"2023-11-24","current":27.751784,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2109191069},{"date":"2023-11-30","current":27.539736,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2093074996},{"date":"2023-12-15","current":27.089134,"twenty":-17.931481,"median":-7.836846,"eighty":-0.589168,"marketCap":2058828341},{"date":"2023-12-22","current":28.785518,"twenty":-17.931481,"median":-7.836846,"eighty":-0.589168,"marketCap":2187756926},{"date":"2023-12-29","current":28.652988,"twenty":-17.94165,"median":-7.844912,"eighty":-0.589308,"marketCap":2177684380},{"date":"2024-01-05","current":26.784315,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":2035661485},{"date":"2024-01-12","current":25.406003,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":1930907010},{"date":"2024-01-19","current":26.545761,"twenty":-17.961989,"median":-7.865878,"eighty":-0.590593,"marketCap":2017530903},{"date":"2024-01-26","current":28.162627,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":2140415961},{"date":"2024-02-02","current":27.659013,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":2102140287},{"date":"2024-02-09","current":27.155399,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":2063864613},{"date":"2024-02-16","current":28.878289,"twenty":-17.951819,"median":-7.852977,"eighty":-0.585376,"marketCap":2194807708},{"date":"2024-02-23","current":23.298508,"twenty":-17.951819,"median":-7.852977,"eighty":-0.575956,"marketCap":2269344546},{"date":"2024-03-01","current":20.451811,"twenty":-17.94165,"median":-7.844912,"eighty":-0.571084,"marketCap":1992067705},{"date":"2024-03-08","current":21.134918,"twenty":-17.94165,"median":-7.844912,"eighty":-0.55828,"marketCap":2058604380},{"date":"2024-03-15","current":21.921526,"twenty":-17.94165,"median":-7.844912,"eighty":-0.533459,"marketCap":2135222368},{"date":"2024-03-22","current":23.360191,"twenty":-17.94165,"median":-7.833935,"eighty":-0.517126,"marketCap":2275352637},{"date":"2024-03-28","current":24.146799,"twenty":-17.94165,"median":-7.833935,"eighty":3.705467,"marketCap":2351970626},{"date":"2024-04-05","current":25.864916,"twenty":-17.951819,"median":-7.836846,"eighty":21.147338,"marketCap":2519320443},{"date":"2024-04-12","current":25.368111,"twenty":-17.951819,"median":-7.794505,"eighty":21.555132,"marketCap":2470930134},{"date":"2024-04-19","current":23.060037,"twenty":-17.951819,"median":-7.680127,"eighty":22.602562,"marketCap":2246116826},{"date":"2024-04-26","current":22.815342,"twenty":-17.94165,"median":-7.401748,"eighty":22.886155,"marketCap":2474962660},{"date":"2024-05-03","current":21.048373,"twenty":-17.94165,"median":-7.287275,"eighty":23.062107,"marketCap":2283285437},{"date":"2024-05-10","current":22.197996,"twenty":-17.94165,"median":-7.196217,"eighty":23.062107,"marketCap":2407994188},{"date":"2024-05-17","current":21.992372,"twenty":-17.94165,"median":-7.10776,"eighty":23.062107,"marketCap":2385688558},{"date":"2024-05-24","current":21.27269,"twenty":-17.94165,"median":-7.019303,"eighty":23.062107,"marketCap":2307618852},{"date":"2024-05-31","current":22.123224,"twenty":-17.94165,"median":-6.912635,"eighty":23.062107,"marketCap":2399883050},{"date":"2024-06-07","current":19.683781,"twenty":-17.94165,"median":-6.808567,"eighty":23.062107,"marketCap":2135257162},{"date":"2024-06-14","current":20.225879,"twenty":-17.951819,"median":-6.774746,"eighty":23.064177,"marketCap":2194062915},{"date":"2024-06-21","current":20.300651,"twenty":-17.961989,"median":-6.707102,"eighty":23.066248,"marketCap":2202174053},{"date":"2024-06-28","current":21.48766,"twenty":-18.002665,"median":-6.551002,"eighty":23.084433,"marketCap":2330938374},{"date":"2024-07-05","current":22.459698,"twenty":-18.002665,"median":-6.446936,"eighty":23.084433,"marketCap":2436383172},{"date":"2024-07-12","current":23.497163,"twenty":-18.002665,"median":-6.207582,"eighty":23.172191,"marketCap":2548925217},{"date":"2024-07-15","current":23.441084,"twenty":-18.002665,"median":-6.025465,"eighty":23.302564,"marketCap":2542841863},{"date":"2024-08-02","current":23.62707,"twenty":-18.100966,"median":-2.982676,"eighty":23.416081,"marketCap":2940932334},{"date":"2024-08-09","current":21.327956,"twenty":-18.100966,"median":-2.853797,"eighty":23.416081,"marketCap":2654754653},{"date":"2024-08-16","current":22.053563,"twenty":-18.100966,"median":-2.672638,"eighty":23.416081,"marketCap":2745073141},{"date":"2024-08-23","current":20.977382,"twenty":-18.100966,"median":-2.479215,"eighty":23.416081,"marketCap":2611117631},{"date":"2024-08-30","current":22.249232,"twenty":-18.100966,"median":-2.374099,"eighty":23.416081,"marketCap":2769428688},{"date":"2024-09-06","current":20.21101,"twenty":-18.100966,"median":-2.319409,"eighty":23.416081,"marketCap":2515725071},{"date":"2024-09-13","current":18.62935,"twenty":-18.100966,"median":-2.259995,"eighty":23.416081,"marketCap":2318851063},{"date":"2024-09-20","current":21.083369,"twenty":-18.100966,"median":-2.205987,"eighty":23.416081,"marketCap":2624310219},{"date":"2024-09-27","current":19.599544,"twenty":-18.100966,"median":-2.151756,"eighty":23.416081,"marketCap":2439613985},{"date":"2024-10-04","current":21.344262,"twenty":-18.100966,"median":-2.064563,"eighty":23.416081,"marketCap":2656784282},{"date":"2024-10-11","current":21.034452,"twenty":-18.100966,"median":-1.570679,"eighty":23.416081,"marketCap":2618221332},{"date":"2024-10-18","current":20.414832,"twenty":-18.100966,"median":-1.470865,"eighty":23.416081,"marketCap":2541095432},{"date":"2024-10-25","current":18.392383,"twenty":-18.100966,"median":-1.403744,"eighty":23.416081,"marketCap":2499488039},{"date":"2024-10-31","current":18.3978,"twenty":-18.100966,"median":-1.368161,"eighty":23.416081,"marketCap":2500224276},{"date":"2024-11-08","current":20.985688,"twenty":-18.100966,"median":-1.346296,"eighty":23.422291,"marketCap":2851913058},{"date":"2024-11-15","current":20.487445,"twenty":-18.100966,"median":-1.313856,"eighty":23.422291,"marketCap":2784202862},{"date":"2024-11-22","current":21.424439,"twenty":-18.100966,"median":-1.298987,"eighty":23.422291,"marketCap":2911538455},{"date":"2024-11-29","current":22.294505,"twenty":-18.100966,"median":-1.274656,"eighty":23.422291,"marketCap":3029778650},{"date":"2024-12-06","current":21.089799,"twenty":-18.100966,"median":-1.251677,"eighty":23.422291,"marketCap":2866061458},{"date":"2024-12-13","current":19.424032,"twenty":-18.100966,"median":-1.196524,"eighty":23.422291,"marketCap":2639687069},{"date":"2024-12-20","current":18.025977,"twenty":-18.100966,"median":-1.178685,"eighty":23.422291,"marketCap":2449694278},{"date":"2024-12-27","current":18.821679,"twenty":-18.100966,"median":-1.170575,"eighty":23.422291,"marketCap":2557828473},{"date":"2025-01-03","current":20.189987,"twenty":-18.100966,"median":-1.123265,"eighty":23.422291,"marketCap":2743778864},{"date":"2025-01-10","current":20.152805,"twenty":-18.121304,"median":-1.111305,"eighty":23.42605,"marketCap":2738725864},{"date":"2025-01-17","current":19.468651,"twenty":-18.121304,"median":-1.093544,"eighty":23.42605,"marketCap":2645750669},{"date":"2025-01-24","current":19.654562,"twenty":-18.121304,"median":-1.082105,"eighty":23.42605,"marketCap":2671015667},{"date":"2025-01-31","current":18.866297,"twenty":-18.121304,"median":-1.070259,"eighty":23.42605,"marketCap":2563892073},{"date":"2025-02-07","current":18.338309,"twenty":-18.121304,"median":-1.034096,"eighty":23.42605,"marketCap":2492139476},{"date":"2025-02-14","current":18.836551,"twenty":-18.121304,"median":-1.007467,"eighty":23.42605,"marketCap":2559849673},{"date":"2025-02-21","current":16.550024,"twenty":-18.121304,"median":-0.987591,"eighty":23.42605,"marketCap":2440598879},{"date":"2025-02-28","current":15.440311,"twenty":-18.121304,"median":-0.96619,"eighty":23.42605,"marketCap":2276951752},{"date":"2025-03-07","current":13.119486,"twenty":-18.141642,"median":-0.946414,"eighty":23.429808,"marketCap":1934704362},{"date":"2025-03-14","current":13.351568,"twenty":-18.141642,"median":-0.923436,"eighty":23.429808,"marketCap":1968929101},{"date":"2025-03-21","current":14.839627,"twenty":-18.141642,"median":-0.923436,"eighty":23.429808,"marketCap":2188370074},{"date":"2025-03-28","current":14.996624,"twenty":-18.141642,"median":-0.911637,"eighty":23.429808,"marketCap":2211522104},{"date":"2025-04-04","current":13.39935,"twenty":-18.141642,"median":-0.911048,"eighty":23.429808,"marketCap":1975975371},{"date":"2025-04-11","current":11.139959,"twenty":-18.121304,"median":-0.904819,"eighty":23.42605,"marketCap":1642787471},{"date":"2025-04-17","current":11.788425,"twenty":-18.121304,"median":-0.898656,"eighty":23.42605,"marketCap":1738415418},{"date":"2025-04-25","current":9.866203,"twenty":-18.141642,"median":-0.886096,"eighty":23.429808,"marketCap":1802653941},{"date":"2025-05-02","current":10.268119,"twenty":-18.141642,"median":-0.874607,"eighty":23.429808,"marketCap":1876087947}],"updateTime":1746296263314}}}