美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Oil States International Inc

8.96

-0.1250-1.38%

成交量：23.21万

成交额：207.49万

市值：5.35亿

市盈率：23.49

高：9.19

开：9.01

低：8.83

收：9.08

52周最高：9.26

52周最低：3.08

股本：5,974.56万

流通股本：5,621.65万

量比：0.41

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):0.3812

每股收益(LYR):-0.1816

净资产收益率：3.35%

总资产收益率：1.09%

市净率：0.78

市盈率(LYR):-49.32

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OIS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OIS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OIS\",,,,,undefined,":{"symbol":"OIS","market":"US","secType":"STK","nameCN":"Oil States International Inc","latestPrice":8.955,"timestamp":1770747657931,"preClose":9.08,"halted":0,"volume":232076,"delay":0,"changeRate":-0.013766519823788546,"floatShares":56216486,"shares":59745565,"eps":0.38121,"marketStatus":"交易中","change":-0.125,"latestTime":"02-10 13:21:24 EST","open":9.01,"high":9.1899,"low":8.83,"amount":2074930.9441640002,"amplitude":0.039637,"askPrice":8.96,"askSize":205,"bidPrice":8.95,"bidSize":447,"shortable":3,"etf":0,"ttmEps":0.38121,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.08,"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"17:59 EST","volume":7707,"amount":69981.96,"timestamp":1770677970522,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.409554,"impliedVol":0.7256,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OIS\",,,,,undefined,":{"symbol":"OIS","floatShares":56216486,"roa":"1.09%","roe":"3.35%","lyrEps":-0.181568,"volumeRatio":0.409554,"shares":59745565,"dividePrice":0,"high":9.1899,"amplitude":0.039637,"preClose":9.08,"low":8.83,"week52Low":3.075,"pbRate":"0.78","psRate":"0.82","week52High":9.26,"institutionHeld":0.8668,"latestPrice":8.955,"committee":0.371166,"eps":0.38121,"divideRate":0,"volume":232076,"delay":0,"ttmEps":0.38121,"open":9.01,"prevYearClose":6.77,"prevWeekClose":9.1,"prevMonthClose":8.47,"prevQuarterClose":6.77,"fiveDayClose":8.88,"twentyDayClose":7.87,"sixtyDayClose":6.32,"earningDate":1771516800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OIS\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"OIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"defaultRemindTime":1771578000000,"name":null,"time":"盘前","dateTimestamp":1771563600000,"actualEps":null},{"market":"US","date":"2025-10-31","symbol":"OIS","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-07-31","symbol":"OIS","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-05-01","symbol":"OIS","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-02-21","symbol":"OIS","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1694149200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OIS","date":"2026-02-09","current":23.818892,"percent":0.712653,"low":-192.237739,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"high":281.939774,"avg":2.01443,"sd":71.43208,"marketCap":543684641},"quantilePoints":[{"date":"2021-02-12","current":-0.622818,"twenty":-35.59376,"median":-14.973141,"eighty":8.744124,"marketCap":389378118},{"date":"2021-02-19","current":-0.874324,"twenty":-35.59376,"median":-14.973141,"eighty":8.744124,"marketCap":409518365},{"date":"2021-02-26","current":-0.955301,"twenty":-35.59376,"median":-14.973141,"eighty":8.744124,"marketCap":447446634},{"date":"2021-03-05","current":-1.167735,"twenty":-35.59376,"median":-15.033137,"eighty":8.762003,"marketCap":546947045},{"date":"2021-03-12","current":-1.141669,"twenty":-35.59376,"median":-15.033137,"eighty":8.762003,"marketCap":534738405},{"date":"2021-03-19","current":-0.836703,"twenty":-35.59376,"median":-15.033137,"eighty":8.762003,"marketCap":391897324},{"date":"2021-03-26","current":-0.83872,"twenty":-35.59376,"median":-14.973141,"eighty":8.744124,"marketCap":392842138},{"date":"2021-04-01","current":-0.836103,"twenty":-35.59376,"median":-14.973141,"eighty":8.744124,"marketCap":391616421},{"date":"2021-04-09","current":-0.766755,"twenty":-35.59376,"median":-15.033137,"eighty":8.762003,"marketCap":359134934},{"date":"2021-04-16","current":-0.765446,"twenty":-35.59376,"median":-15.033137,"eighty":8.762003,"marketCap":358522076},{"date":"2021-04-23","current":-0.724884,"twenty":-35.59376,"median":-15.033137,"eighty":8.461733,"marketCap":339523470},{"date":"2021-04-30","current":-4.343377,"twenty":-35.59376,"median":-15.033137,"eighty":-0.249645,"marketCap":343786942},{"date":"2021-05-07","current":-5.179535,"twenty":-35.59376,"median":-15.033137,"eighty":-0.262935,"marketCap":409970525},{"date":"2021-05-14","current":-5.117597,"twenty":-35.59376,"median":-15.033137,"eighty":-0.271487,"marketCap":405068037},{"date":"2021-05-21","current":-4.862104,"twenty":-35.59376,"median":-15.033137,"eighty":-0.274361,"marketCap":384845276},{"date":"2021-05-28","current":-4.978237,"twenty":-35.59376,"median":-15.033137,"eighty":-0.277008,"marketCap":394037440},{"date":"2021-06-04","current":-5.915044,"twenty":-35.59376,"median":-15.033137,"eighty":-0.281817,"marketCap":468187565},{"date":"2021-06-11","current":-5.721489,"twenty":-35.59376,"median":-15.033137,"eighty":-0.284613,"marketCap":452867292},{"date":"2021-06-18","current":-6.193763,"twenty":-35.59376,"median":-15.033137,"eighty":-0.299215,"marketCap":490248760},{"date":"2021-06-25","current":-6.402803,"twenty":-35.59376,"median":-15.033137,"eighty":-0.313591,"marketCap":506794655},{"date":"2021-07-02","current":-6.100857,"twenty":-35.59376,"median":-15.033137,"eighty":-0.319657,"marketCap":482895028},{"date":"2021-07-09","current":-5.574387,"twenty":-35.59376,"median":-15.033137,"eighty":-0.324138,"marketCap":441223884},{"date":"2021-07-16","current":-4.70726,"twenty":-35.59376,"median":-15.033137,"eighty":-0.333861,"marketCap":372589057},{"date":"2021-07-23","current":-4.583385,"twenty":-35.59376,"median":-15.033137,"eighty":-0.353297,"marketCap":362784082},{"date":"2021-07-30","current":-4.976948,"twenty":-35.59376,"median":-15.033137,"eighty":-0.374314,"marketCap":347376019},{"date":"2021-08-06","current":-4.959361,"twenty":-35.59376,"median":-15.033137,"eighty":-0.397257,"marketCap":346148542},{"date":"2021-08-13","current":-4.968155,"twenty":-35.59376,"median":-15.033137,"eighty":-0.407502,"marketCap":346762280},{"date":"2021-08-20","current":-4.370217,"twenty":-35.59376,"median":-15.033137,"eighty":-0.419396,"marketCap":305028059},{"date":"2021-08-27","current":-5.337469,"twenty":-35.59376,"median":-15.033137,"eighty":-0.428593,"marketCap":372539299},{"date":"2021-09-03","current":-5.117639,"twenty":-35.59376,"median":-15.033137,"eighty":-0.433122,"marketCap":357195836},{"date":"2021-09-10","current":-4.915395,"twenty":-35.59376,"median":-15.033137,"eighty":-0.442121,"marketCap":343079849},{"date":"2021-09-17","current":-5.091259,"twenty":-35.59376,"median":-15.033137,"eighty":-0.446889,"marketCap":355354620},{"date":"2021-09-24","current":-5.337469,"twenty":-35.59376,"median":-15.033137,"eighty":-0.451778,"marketCap":372539299},{"date":"2021-10-01","current":-5.829888,"twenty":-35.59376,"median":-15.033137,"eighty":-0.45601,"marketCap":406908658},{"date":"2021-10-08","current":-6.102477,"twenty":-35.59376,"median":-15.033137,"eighty":-0.465401,"marketCap":425934553},{"date":"2021-10-15","current":-6.067304,"twenty":-35.59376,"median":-15.033137,"eighty":-0.47834,"marketCap":423479599},{"date":"2021-10-22","current":-5.821094,"twenty":-35.59376,"median":-15.033137,"eighty":-0.479785,"marketCap":406294920},{"date":"2021-10-29","current":-5.328675,"twenty":-35.59376,"median":-15.033137,"eighty":-0.486795,"marketCap":371925561},{"date":"2021-11-05","current":-6.657914,"twenty":-35.59376,"median":-15.033137,"eighty":-0.492004,"marketCap":418583031},{"date":"2021-11-12","current":-5.964788,"twenty":-35.59376,"median":-15.033137,"eighty":-0.49682,"marketCap":375006205},{"date":"2021-11-19","current":-4.881168,"twenty":-35.59376,"median":-15.033137,"eighty":-0.499517,"marketCap":306879055},{"date":"2021-11-26","current":-5.115464,"twenty":-35.59376,"median":-15.033137,"eighty":-0.505087,"marketCap":321609249},{"date":"2021-12-03","current":-4.832357,"twenty":-35.59376,"median":-15.033137,"eighty":-0.509985,"marketCap":303810264},{"date":"2021-12-10","current":-5.320474,"twenty":-35.59376,"median":-15.033137,"eighty":-0.513773,"marketCap":334498169},{"date":"2021-12-17","current":-4.744496,"twenty":-35.59376,"median":-15.033137,"eighty":-0.517208,"marketCap":298286441},{"date":"2021-12-23","current":-5.037366,"twenty":-35.59376,"median":-15.033137,"eighty":-0.522284,"marketCap":316699184},{"date":"2021-12-31","current":-4.851881,"twenty":-35.59376,"median":-15.033137,"eighty":-0.536721,"marketCap":305037780},{"date":"2022-01-07","current":-5.730492,"twenty":-35.59376,"median":-14.973141,"eighty":-0.551088,"marketCap":360276010},{"date":"2022-01-14","current":-6.452905,"twenty":-35.59376,"median":-14.973141,"eighty":-0.557632,"marketCap":405694110},{"date":"2022-01-21","current":-5.759779,"twenty":-35.59376,"median":-14.973141,"eighty":-0.568836,"marketCap":362117284},{"date":"2022-01-28","current":-6.160034,"twenty":-35.59376,"median":-14.973141,"eighty":-0.594508,"marketCap":387281367},{"date":"2022-02-04","current":-6.56029,"twenty":-35.59376,"median":-14.973141,"eighty":-0.613836,"marketCap":412445449},{"date":"2022-02-11","current":-6.511479,"twenty":-35.59376,"median":-14.96457,"eighty":-0.618292,"marketCap":409376659},{"date":"2022-02-18","current":-5.26547,"twenty":-35.59376,"median":-14.96457,"eighty":-0.62438,"marketCap":336953202},{"date":"2022-02-25","current":-4.939577,"twenty":-35.59376,"median":-14.96457,"eighty":-0.628816,"marketCap":316098378},{"date":"2022-03-04","current":-5.639751,"twenty":-35.59376,"median":-14.96457,"eighty":-0.636345,"marketCap":360904556},{"date":"2022-03-11","current":-7.107237,"twenty":-35.59376,"median":-14.96457,"eighty":-0.656009,"marketCap":454813395},{"date":"2022-03-18","current":-6.24401,"twenty":-35.59376,"median":-14.96457,"eighty":-0.672433,"marketCap":399572902},{"date":"2022-03-25","current":-7.04101,"twenty":-35.59376,"median":-14.96457,"eighty":-0.715464,"marketCap":450575383},{"date":"2022-04-01","current":-7.002324,"twenty":-35.59376,"median":-14.96457,"eighty":-0.733781,"marketCap":448099694},{"date":"2022-04-08","current":-6.886263,"twenty":-35.59376,"median":-14.96457,"eighty":-0.749562,"marketCap":440672627},{"date":"2022-04-14","current":-7.26346,"twenty":-35.59376,"median":-14.96457,"eighty":-0.763276,"marketCap":464810594},{"date":"2022-04-22","current":-6.750859,"twenty":-35.59376,"median":-14.96457,"eighty":-0.782588,"marketCap":432007716},{"date":"2022-04-29","current":-7.262712,"twenty":-35.414953,"median":-14.664593,"eighty":-0.790045,"marketCap":418383058},{"date":"2022-05-06","current":-7.713946,"twenty":-35.109459,"median":-14.334619,"eighty":-0.790045,"marketCap":444377272},{"date":"2022-05-13","current":-7.262712,"twenty":-34.766777,"median":-14.210342,"eighty":-0.790045,"marketCap":418383058},{"date":"2022-05-20","current":-7.423867,"twenty":-34.496025,"median":-14.094637,"eighty":-0.790045,"marketCap":427666706},{"date":"2022-05-27","current":-8.347821,"twenty":-34.358836,"median":-13.97036,"eighty":-0.790045,"marketCap":480892953},{"date":"2022-06-03","current":-8.584182,"twenty":-34.209973,"median":-13.846084,"eighty":-0.790045,"marketCap":494508970},{"date":"2022-06-10","current":-8.369309,"twenty":-33.976415,"median":-13.666098,"eighty":-0.790045,"marketCap":482130773},{"date":"2022-06-17","current":-6.209834,"twenty":-33.861568,"median":-13.546107,"eighty":-0.790045,"marketCap":357729893},{"date":"2022-06-24","current":-5.543727,"twenty":-33.69488,"median":-13.293269,"eighty":-0.789784,"marketCap":319357482},{"date":"2022-07-01","current":-5.812318,"twenty":-33.546417,"median":-12.984722,"eighty":-0.789784,"marketCap":334830228},{"date":"2022-07-08","current":-5.446278,"twenty":-33.404808,"median":-12.933297,"eighty":-0.789784,"marketCap":313743746},{"date":"2022-07-15","current":-4.947128,"twenty":-33.287461,"median":-12.461904,"eighty":-0.789784,"marketCap":284989227},{"date":"2022-07-22","current":-5.135696,"twenty":-33.099677,"median":-11.391489,"eighty":-0.789784,"marketCap":295852045},{"date":"2022-07-29","current":-6.658487,"twenty":-32.895949,"median":-9.710686,"eighty":-0.789784,"marketCap":316144960},{"date":"2022-08-05","current":-6.162364,"twenty":-32.809529,"median":-9.443675,"eighty":-0.789784,"marketCap":292589061},{"date":"2022-08-12","current":-6.854325,"twenty":-32.71119,"median":-9.247864,"eighty":-0.789784,"marketCap":325443342},{"date":"2022-08-19","current":-6.567096,"twenty":-32.419025,"median":-8.799055,"eighty":-0.789784,"marketCap":311805716},{"date":"2022-08-26","current":-6.984883,"twenty":-32.228476,"median":-8.369309,"eighty":-0.789784,"marketCap":331642262},{"date":"2022-09-02","current":-6.423482,"twenty":-32.019593,"median":-7.896588,"eighty":-0.789784,"marketCap":304986903},{"date":"2022-09-09","current":-6.423482,"twenty":-31.786242,"median":-7.821382,"eighty":-0.789784,"marketCap":304986903},{"date":"2022-09-16","current":-5.875136,"twenty":-31.599769,"median":-7.585022,"eighty":-0.789784,"marketCap":278951436},{"date":"2022-09-23","current":-4.778444,"twenty":-31.308455,"median":-7.423867,"eighty":-0.789784,"marketCap":226880501},{"date":"2022-09-30","current":-5.078728,"twenty":-31.139206,"median":-7.262712,"eighty":-0.789784,"marketCap":241138019},{"date":"2022-10-07","current":-5.966527,"twenty":-30.919546,"median":-7.133931,"eighty":-0.789784,"marketCap":283290680},{"date":"2022-10-14","current":-5.744577,"twenty":-30.77436,"median":-7.063219,"eighty":-0.789784,"marketCap":272752515},{"date":"2022-10-21","current":-6.984883,"twenty":-30.477392,"median":-7.021667,"eighty":-0.789784,"marketCap":331642262},{"date":"2022-10-28","current":-11.496252,"twenty":-30.1628,"median":-7.002324,"eighty":-0.789784,"marketCap":371271450},{"date":"2022-11-04","current":-13.178147,"twenty":-29.929535,"median":-7.002324,"eighty":-0.789784,"marketCap":425588272},{"date":"2022-11-11","current":-14.246646,"twenty":-29.755219,"median":-7.002324,"eighty":-0.789784,"marketCap":460095429},{"date":"2022-11-18","current":-13.672823,"twenty":-29.589598,"median":-7.002324,"eighty":-0.789784,"marketCap":441563808},{"date":"2022-11-25","current":-12.96049,"twenty":-29.240844,"median":-7.002324,"eighty":-0.789784,"marketCap":418559036},{"date":"2022-12-02","current":-13.455166,"twenty":-28.947306,"median":-7.002324,"eighty":-0.789784,"marketCap":434534572},{"date":"2022-12-09","current":-11.911779,"twenty":-28.695585,"median":-7.002324,"eighty":-0.789784,"marketCap":384690900},{"date":"2022-12-16","current":-13.415592,"twenty":-28.568313,"median":-7.002324,"eighty":-0.789784,"marketCap":433256529},{"date":"2022-12-23","current":-14.226859,"twenty":-28.339601,"median":-7.002324,"eighty":-0.789784,"marketCap":459456408},{"date":"2022-12-30","current":-14.761108,"twenty":-28.296799,"median":-7.002324,"eighty":-0.789784,"marketCap":476709986},{"date":"2023-01-06","current":-14.602812,"twenty":-28.296799,"median":-7.002324,"eighty":-0.789784,"marketCap":471597815},{"date":"2023-01-13","current":-16.423217,"twenty":-28.211951,"median":-7.002324,"eighty":-0.789784,"marketCap":530387786},{"date":"2023-01-20","current":-17.076188,"twenty":-28.042255,"median":-7.002324,"eighty":-0.789784,"marketCap":551475494},{"date":"2023-01-27","current":-16.561726,"twenty":-27.931953,"median":-7.002324,"eighty":-0.789784,"marketCap":534860936},{"date":"2023-02-03","current":-16.660661,"twenty":-27.830135,"median":-7.002324,"eighty":-0.789784,"marketCap":538056044},{"date":"2023-02-10","current":-17.491715,"twenty":-27.830135,"median":-7.002324,"eighty":-0.789784,"marketCap":564894944},{"date":"2023-02-17","current":-65.310507,"twenty":-27.872559,"median":-7.002324,"eighty":-0.789784,"marketCap":623062235},{"date":"2023-02-24","current":-60.688532,"twenty":-27.974377,"median":-7.002324,"eighty":-0.789784,"marketCap":578968600},{"date":"2023-03-03","current":-69.597555,"twenty":-28.103274,"median":-7.002324,"eighty":-0.789784,"marketCap":663960679},{"date":"2023-03-10","current":-57.540231,"twenty":-28.236314,"median":-7.002324,"eighty":-0.789784,"marketCap":548933805},{"date":"2023-03-17","current":-50.439807,"twenty":-28.339601,"median":-7.002324,"eighty":-0.789784,"marketCap":481195757},{"date":"2023-03-24","current":-50.610879,"twenty":-28.695585,"median":-7.002324,"eighty":-0.789784,"marketCap":482827790},{"date":"2023-03-31","current":-56.136968,"twenty":-29.200897,"median":-7.011995,"eighty":-0.790045,"marketCap":535546670},{"date":"2023-04-06","current":-55.800011,"twenty":-29.620428,"median":-7.002324,"eighty":-0.789784,"marketCap":532332104},{"date":"2023-04-14","current":-56.136968,"twenty":-29.866487,"median":-6.984883,"eighty":-0.788999,"marketCap":535546670},{"date":"2023-04-21","current":-53.845663,"twenty":-30.036183,"median":-6.984883,"eighty":-0.788999,"marketCap":513687622},{"date":"2023-04-28","current":235.503943,"twenty":-30.197539,"median":-6.98413,"eighty":-0.788999,"marketCap":480899051},{"date":"2023-05-05","current":212.71349,"twenty":-29.960471,"median":-6.921572,"eighty":-0.765446,"marketCap":434360947},{"date":"2023-05-12","current":213.34282,"twenty":-29.696791,"median":-6.833058,"eighty":-0.749843,"marketCap":435646038},{"date":"2023-05-19","current":216.174804,"twenty":-29.145279,"median":-6.76053,"eighty":-0.734043,"marketCap":441428950},{"date":"2023-05-26","current":220.894778,"twenty":-28.593767,"median":-6.694941,"eighty":-0.717034,"marketCap":451067137},{"date":"2023-06-02","current":207.993516,"twenty":-28.339223,"median":-6.656028,"eighty":-0.680414,"marketCap":424722760},{"date":"2023-06-09","current":228.761402,"twenty":-28.211951,"median":-6.603687,"eighty":-0.660388,"marketCap":467130782},{"date":"2023-06-16","current":221.838773,"twenty":-28.211951,"median":-6.567096,"eighty":-0.639413,"marketCap":452994774},{"date":"2023-06-23","current":218.692124,"twenty":-28.211951,"median":-6.507466,"eighty":-0.633479,"marketCap":446569317},{"date":"2023-06-30","current":233.79604,"twenty":-28.211951,"median":-6.48755,"eighty":-0.628816,"marketCap":477411514},{"date":"2023-07-03","current":239.145344,"twenty":-28.211951,"median":-6.474954,"eighty":-0.628703,"marketCap":488334792},{"date":"2023-07-14","current":259.598564,"twenty":-28.133784,"median":-6.451249,"eighty":-0.619929,"marketCap":530100268},{"date":"2023-07-21","current":265.577198,"twenty":-27.782796,"median":-6.417013,"eighty":-0.618292,"marketCap":542308638},{"date":"2023-07-28","current":60.404052,"twenty":-26.401759,"median":-6.404093,"eighty":-0.612079,"marketCap":467768979},{"date":"2023-08-04","current":64.530012,"twenty":-25.361434,"median":-6.379687,"eighty":-0.590603,"marketCap":499720412},{"date":"2023-08-11","current":64.860089,"twenty":-25.085889,"median":-6.319035,"eighty":-0.566029,"marketCap":502276526},{"date":"2023-08-18","current":64.117416,"twenty":-24.903129,"median":-6.278928,"eighty":-0.554093,"marketCap":496525268},{"date":"2023-08-25","current":61.971917,"twenty":-24.579785,"median":-6.253755,"eighty":-0.549176,"marketCap":479910523},{"date":"2023-09-01","current":64.69505,"twenty":-24.219889,"median":-6.226235,"eighty":-0.531468,"marketCap":500998469},{"date":"2023-09-08","current":70.058798,"twenty":-23.792512,"median":-6.197634,"eighty":-0.520096,"marketCap":542535332},{"date":"2023-09-15","current":71.791701,"twenty":-23.114895,"median":-6.162364,"eighty":-0.516705,"marketCap":555954934},{"date":"2023-09-22","current":68.243376,"twenty":-22.060987,"median":-6.123197,"eighty":-0.512743,"marketCap":528476701},{"date":"2023-09-29","current":71.379105,"twenty":-21.299385,"median":-6.100857,"eighty":-0.509039,"marketCap":552759790},{"date":"2023-10-06","current":61.64184,"twenty":-20.71615,"median":-6.07763,"eighty":-0.503939,"marketCap":477354409},{"date":"2023-10-13","current":63.209705,"twenty":-20.387578,"median":-6.062411,"eighty":-0.498421,"marketCap":489495953},{"date":"2023-10-20","current":63.952377,"twenty":-20.116728,"median":-6.023362,"eighty":-0.494154,"marketCap":495247211},{"date":"2023-10-27","current":60.486571,"twenty":-19.906417,"median":-6.00298,"eighty":-0.492005,"marketCap":468408007},{"date":"2023-11-03","current":50.327456,"twenty":-19.5242,"median":-5.983769,"eighty":-0.48744,"marketCap":493863330},{"date":"2023-11-10","current":46.030416,"twenty":-19.314689,"median":-5.943744,"eighty":-0.480123,"marketCap":451696474},{"date":"2023-11-17","current":44.988709,"twenty":-19.132329,"median":-5.920857,"eighty":-0.47834,"marketCap":441474206},{"date":"2023-11-24","current":45.900203,"twenty":-18.895666,"median":-5.875136,"eighty":-0.467119,"marketCap":450418690},{"date":"2023-12-01","current":44.858496,"twenty":-18.762598,"median":-5.833882,"eighty":-0.459997,"marketCap":440196422},{"date":"2023-12-04","current":45.900203,"twenty":-18.74561,"median":-5.826475,"eighty":-0.456579,"marketCap":450418690},{"date":"2023-12-15","current":44.272536,"twenty":-18.485474,"median":-5.812318,"eighty":-0.45372,"marketCap":434446396},{"date":"2023-12-22","current":45.57467,"twenty":-18.318094,"median":-5.7602,"eighty":-0.451524,"marketCap":447224232},{"date":"2023-12-29","current":45.053816,"twenty":-18.114245,"median":-5.742415,"eighty":-0.449173,"marketCap":442113097},{"date":"2024-01-05","current":42.905296,"twenty":-17.754127,"median":-5.721489,"eighty":-0.446028,"marketCap":421029669},{"date":"2024-01-12","current":38.868682,"twenty":-17.372461,"median":-5.671918,"eighty":-0.437923,"marketCap":381418380},{"date":"2024-01-19","current":39.064002,"twenty":-16.977253,"median":-5.638094,"eighty":-0.430802,"marketCap":383335056},{"date":"2024-01-26","current":41.863589,"twenty":-16.755639,"median":-5.600963,"eighty":-0.423827,"marketCap":410807401},{"date":"2024-02-02","current":40.561456,"twenty":-16.530067,"median":-5.543727,"eighty":-0.413325,"marketCap":398029566},{"date":"2024-02-09","current":38.933789,"twenty":-16.193688,"median":-5.496965,"eighty":-0.405748,"marketCap":382057272},{"date":"2024-02-16","current":40.235922,"twenty":-15.060128,"median":-5.48346,"eighty":-0.389231,"marketCap":394835107},{"date":"2024-02-23","current":27.472808,"twenty":-14.708342,"median":-5.446278,"eighty":-0.370897,"marketCap":354151968},{"date":"2024-03-01","current":26.584997,"twenty":-14.531579,"median":-5.379915,"eighty":-0.350807,"marketCap":342707200},{"date":"2024-03-08","current":28.163327,"twenty":-14.419469,"median":-5.337469,"eighty":-0.33338,"marketCap":363053454},{"date":"2024-03-15","current":27.620776,"twenty":-14.244625,"median":-5.310712,"eighty":-0.323846,"marketCap":356059429},{"date":"2024-03-22","current":30.185563,"twenty":-14.190182,"median":-5.27279,"eighty":-0.317852,"marketCap":389122090},{"date":"2024-03-28","current":30.185563,"twenty":-14.14692,"median":-5.258802,"eighty":-0.312051,"marketCap":389122090},{"date":"2024-04-05","current":30.981825,"twenty":-14.010807,"median":-5.222343,"eighty":-0.298823,"marketCap":399386710},{"date":"2024-04-12","current":30.633155,"twenty":-13.942748,"median":-5.174038,"eighty":-0.283846,"marketCap":394892004},{"date":"2024-04-19","current":27.046835,"twenty":-13.857548,"median":-5.126432,"eighty":-0.281641,"marketCap":348660745},{"date":"2024-04-26","current":26.498925,"twenty":-13.825949,"median":-5.117618,"eighty":-0.275773,"marketCap":341597636},{"date":"2024-05-03","current":-104.310195,"twenty":-13.825949,"median":-5.117618,"eighty":-0.275773,"marketCap":275483225},{"date":"2024-05-10","current":-114.765529,"twenty":-13.825949,"median":-5.117618,"eighty":-0.275773,"marketCap":303095762},{"date":"2024-05-17","current":-111.847761,"twenty":-13.825949,"median":-5.117618,"eighty":-0.275773,"marketCap":295389938},{"date":"2024-05-24","current":-110.14573,"twenty":-13.825949,"median":-5.117618,"eighty":-0.275773,"marketCap":290894874},{"date":"2024-05-31","current":-108.686846,"twenty":-13.825949,"median":-5.117618,"eighty":-0.275773,"marketCap":287041961},{"date":"2024-06-07","current":-98.47466,"twenty":-13.825949,"median":-5.117618,"eighty":-0.275773,"marketCap":260071576},{"date":"2024-06-14","current":-96.286334,"twenty":-13.825949,"median":-5.117618,"eighty":-0.275773,"marketCap":254292207},{"date":"2024-06-21","current":-103.580753,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":273556769},{"date":"2024-06-28","current":-107.957404,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":285115505},{"date":"2024-07-05","current":-102.121869,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":269703856},{"date":"2024-07-12","current":-104.553342,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":276125377},{"date":"2024-07-19","current":-108.686846,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":287041961},{"date":"2024-07-26","current":-115.251824,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":304380066},{"date":"2024-08-02","current":-179.13062,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":339989917},{"date":"2024-08-09","current":-161.318382,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":306182289},{"date":"2024-08-16","current":-170.392541,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":323405043},{"date":"2024-08-23","current":-177.7863,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":337438398},{"date":"2024-08-30","current":-177.7863,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":337438398},{"date":"2024-09-06","current":-156.277183,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":296614093},{"date":"2024-09-13","current":-153.924623,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":292148934},{"date":"2024-09-20","current":-161.990542,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":307458049},{"date":"2024-09-27","current":-153.924623,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":292148934},{"date":"2024-10-04","current":-171.736861,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":325956562},{"date":"2024-10-11","current":-164.679182,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":312561087},{"date":"2024-10-18","current":-146.866944,"twenty":-13.793803,"median":-5.117597,"eighty":-0.275652,"marketCap":278753459},{"date":"2024-10-25","current":-144.850464,"twenty":-13.827242,"median":-5.117597,"eighty":-0.275652,"marketCap":274926180},{"date":"2024-11-01","current":-13.973946,"twenty":-13.884613,"median":-5.117597,"eighty":-0.275652,"marketCap":285892961},{"date":"2024-11-08","current":-16.194971,"twenty":-13.930054,"median":-5.117597,"eighty":-0.275652,"marketCap":331332902},{"date":"2024-11-15","current":-16.256666,"twenty":-13.989415,"median":-5.117597,"eighty":-0.275652,"marketCap":332595122},{"date":"2024-11-22","current":-17.644806,"twenty":-14.100636,"median":-5.117597,"eighty":-0.275652,"marketCap":360995085},{"date":"2024-11-29","current":-16.96616,"twenty":-14.185692,"median":-5.117597,"eighty":-0.275652,"marketCap":347110659},{"date":"2024-12-06","current":-16.102428,"twenty":-14.222091,"median":-5.117597,"eighty":-0.275652,"marketCap":329439571},{"date":"2024-12-13","current":-15.763105,"twenty":-14.222091,"median":-5.117597,"eighty":-0.275652,"marketCap":322497358},{"date":"2024-12-20","current":-14.159031,"twenty":-14.218913,"median":-5.117597,"eighty":-0.275652,"marketCap":289679623},{"date":"2024-12-27","current":-14.80683,"twenty":-14.273295,"median":-5.117597,"eighty":-0.275652,"marketCap":302932939},{"date":"2025-01-03","current":-16.441751,"twenty":-14.476175,"median":-5.117597,"eighty":-0.275652,"marketCap":336381784},{"date":"2025-01-10","current":-16.009885,"twenty":-14.579833,"median":-5.11653,"eighty":-0.275531,"marketCap":327546240},{"date":"2025-01-17","current":-17.706501,"twenty":-14.862356,"median":-5.11653,"eighty":-0.275531,"marketCap":362257306},{"date":"2025-01-24","current":-17.08955,"twenty":-15.18934,"median":-5.11653,"eighty":-0.275531,"marketCap":349635100},{"date":"2025-01-31","current":-15.670562,"twenty":-15.622588,"median":-5.11653,"eighty":-0.275531,"marketCap":320604027},{"date":"2025-02-07","current":-15.70141,"twenty":-15.763105,"median":-5.11653,"eighty":-0.275531,"marketCap":321235137},{"date":"2025-02-14","current":-16.719379,"twenty":-15.993177,"median":-5.11653,"eighty":-0.275531,"marketCap":342061777},{"date":"2025-02-21","current":-26.003312,"twenty":-16.102428,"median":-5.117639,"eighty":-0.275531,"marketCap":292745281},{"date":"2025-02-28","current":-29.843463,"twenty":-16.164123,"median":-5.135343,"eighty":-0.275531,"marketCap":335977707},{"date":"2025-03-07","current":-26.442186,"twenty":-16.26327,"median":-5.191157,"eighty":-0.27541,"marketCap":297686130},{"date":"2025-03-14","current":-27.155357,"twenty":-16.410903,"median":-5.241472,"eighty":-0.27541,"marketCap":305715009},{"date":"2025-03-21","current":-29.020573,"twenty":-16.442753,"median":-5.261899,"eighty":-0.27541,"marketCap":326713616},{"date":"2025-03-28","current":-28.700517,"twenty":-16.54041,"median":-5.285879,"eighty":-0.27541,"marketCap":323110424},{"date":"2025-04-04","current":-20.051801,"twenty":-16.565141,"median":-5.328675,"eighty":-0.27541,"marketCap":225743175},{"date":"2025-04-11","current":-19.005141,"twenty":-16.645345,"median":-5.346262,"eighty":-0.275531,"marketCap":213959878},{"date":"2025-04-17","current":-19.776364,"twenty":-16.731637,"median":-5.389902,"eighty":-0.275531,"marketCap":222642308},{"date":"2025-04-25","current":-20.327238,"twenty":-16.811922,"median":-5.46988,"eighty":-0.27541,"marketCap":228844043},{"date":"2025-05-02","current":50.794838,"twenty":-16.937206,"median":-5.486433,"eighty":-0.274936,"marketCap":267891977},{"date":"2025-05-09","current":52.906402,"twenty":-16.937206,"median":-5.486433,"eighty":-0.272062,"marketCap":279028364},{"date":"2025-05-16","current":54.666038,"twenty":-16.937206,"median":-5.486433,"eighty":-0.264398,"marketCap":288308687},{"date":"2025-05-23","current":51.264075,"twenty":-16.937206,"median":-5.486433,"eighty":-0.257884,"marketCap":270366730},{"date":"2025-05-30","current":52.554475,"twenty":-16.937206,"median":-5.486433,"eighty":-0.24174,"marketCap":277172300},{"date":"2025-06-06","current":52.554475,"twenty":-16.937206,"median":-5.486433,"eighty":26.663914,"marketCap":277172300},{"date":"2025-06-13","current":60.296875,"twenty":-16.937206,"median":-5.486433,"eighty":27.043249,"marketCap":318005719},{"date":"2025-06-20","current":65.927712,"twenty":-16.937679,"median":-5.486693,"eighty":27.374162,"marketCap":347702751},{"date":"2025-06-27","current":62.994984,"twenty":-16.937679,"median":-5.486693,"eighty":27.620776,"marketCap":332235547},{"date":"2025-07-03","current":66.045021,"twenty":-16.937679,"median":-5.486693,"eighty":28.015359,"marketCap":348321439},{"date":"2025-07-11","current":66.16233,"twenty":-16.937679,"median":-5.486693,"eighty":29.089045,"marketCap":348940127},{"date":"2025-07-18","current":62.173821,"twenty":-16.937679,"median":-5.486693,"eighty":29.79098,"marketCap":327904730},{"date":"2025-07-25","current":67.45273,"twenty":-16.937679,"median":-5.486693,"eighty":30.232253,"marketCap":355745697},{"date":"2025-08-01","current":44.569182,"twenty":-16.937679,"median":-5.486693,"eighty":30.732775,"marketCap":302357328},{"date":"2025-08-08","current":43.854646,"twenty":-16.937679,"median":-5.486693,"eighty":32.077645,"marketCap":297509916},{"date":"2025-08-15","current":45.015767,"twenty":-16.937679,"median":-5.486693,"eighty":38.347829,"marketCap":305386961},{"date":"2025-08-22","current":46.087571,"twenty":-16.937679,"median":-5.486693,"eighty":38.933789,"marketCap":312658079},{"date":"2025-08-29","current":49.66025,"twenty":-16.937679,"median":-5.486693,"eighty":39.584856,"marketCap":336895139},{"date":"2025-09-05","current":51.357273,"twenty":-16.943375,"median":-5.486953,"eighty":40.066645,"marketCap":348407743},{"date":"2025-09-12","current":51.357273,"twenty":-16.937679,"median":-5.486693,"eighty":41.538056,"marketCap":348407743},{"date":"2025-09-19","current":52.518394,"twenty":-16.937679,"median":-5.486693,"eighty":42.905296,"marketCap":356284787},{"date":"2025-09-26","current":54.483368,"twenty":-16.937679,"median":-5.486693,"eighty":43.686576,"marketCap":369615171},{"date":"2025-10-03","current":54.394051,"twenty":-16.937679,"median":-5.486693,"eighty":44.569182,"marketCap":369009244},{"date":"2025-10-10","current":54.751319,"twenty":-16.937679,"median":-5.486693,"eighty":45.015767,"marketCap":371432950},{"date":"2025-10-17","current":53.143613,"twenty":-16.937679,"median":-5.486693,"eighty":45.118923,"marketCap":360526273},{"date":"2025-10-24","current":60.110339,"twenty":-16.937679,"median":-5.486693,"eighty":45.509563,"marketCap":407788541},{"date":"2025-10-31","current":60.556924,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":410818173},{"date":"2025-11-07","current":15.770982,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":363253035},{"date":"2025-11-14","current":15.900678,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":366240313},{"date":"2025-11-21","current":15.200322,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":350109010},{"date":"2025-11-28","current":16.030373,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":369227591},{"date":"2025-12-05","current":17.820172,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":410452031},{"date":"2025-12-12","current":18.390833,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":423596055},{"date":"2025-12-19","current":17.30139,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":398502918},{"date":"2025-12-26","current":17.872051,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":411646942},{"date":"2026-01-02","current":17.560781,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":404477475},{"date":"2026-01-09","current":20.569719,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":473782330},{"date":"2026-01-16","current":21.244136,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":489316177},{"date":"2026-01-23","current":22.152005,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":510227125},{"date":"2026-01-30","current":22.229822,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":512019492},{"date":"2026-02-06","current":22.229822,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":512019492},{"date":"2026-02-09","current":23.604595,"twenty":-16.937679,"median":-5.486693,"eighty":45.639776,"marketCap":543684641}],"updateTime":1770716283567}}}