美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Olaplex Holdings, Inc.

1.48

-0.0200-1.33%

盘后：1.480.00000.00%18:07 EST

成交量：87.35万

成交额：128.49万

市值：9.88亿

市盈率：-198.90

高：1.50

开：1.49

低：1.45

收：1.50

52周最高：1.84

52周最低：0.9923

股本：6.68亿

流通股本：1.58亿

量比：0.68

换手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):-0.0074

每股收益(LYR):0.0295

净资产收益率：-0.56%

总资产收益率：0.55%

市净率：1.11

市盈率(LYR):50.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OLPX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLPX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLPX\",,,,,undefined,":{"symbol":"OLPX","market":"US","secType":"STK","nameCN":"Olaplex Holdings, Inc.","latestPrice":1.48,"timestamp":1770670800000,"preClose":1.5,"halted":0,"volume":873492,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"18:07 EST","volume":9539,"amount":14117.44,"timestamp":1770678439440,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013333333333333345,"floatShares":158277195,"shares":667511905,"eps":-0.007441,"marketStatus":"未开盘","change":-0.02,"latestTime":"02-09 16:00:00 EST","open":1.49,"high":1.5,"low":1.45,"amount":1284894.5904611999,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007441,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1632974400000,"exchange":"NASDAQ","adjPreClose":1.5,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"18:07 EST","volume":9539,"amount":14117.44,"timestamp":1770678439440,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.676455,"impliedVol":0.4874,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLPX\",,,,,undefined,":{"symbol":"OLPX","floatShares":158277195,"roa":"0.55%","roe":"-0.56%","lyrEps":0.02949,"volumeRatio":0.676455,"shares":667511905,"dividePrice":0,"high":1.5,"amplitude":0.033333,"preClose":1.5,"low":1.45,"week52Low":0.9923,"pbRate":"1.11","psRate":"2.36","week52High":1.8387,"institutionHeld":0,"latestPrice":1.48,"eps":-0.007441,"divideRate":0,"volume":873492,"delay":0,"ttmEps":-0.007441,"open":1.49,"prevYearClose":1.34,"prevWeekClose":1.5,"prevMonthClose":1.58,"prevQuarterClose":1.34,"fiveDayClose":1.58,"twentyDayClose":1.69,"sixtyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"OLPX","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-08-07","symbol":"OLPX","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-05-08","symbol":"OLPX","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-04","symbol":"OLPX","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"OLPX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLPX","date":"2026-02-06","current":-198.897998,"percent":0.078302,"low":-802.581931,"twenty":11.004181,"median":22.164106,"eighty":45.930189,"high":120.034579,"avg":-20.541133,"sd":177.475177,"marketCap":1001267857},"quantilePoints":[{"date":"2021-10-01","current":94.785926,"twenty":74.504221,"median":84.645073,"eighty":97.434965,"marketCap":14842054301},{"date":"2021-10-08","current":105.589039,"twenty":86.673244,"median":101.408524,"eighty":104.819162,"marketCap":16533659617},{"date":"2021-10-15","current":102.857217,"twenty":97.021053,"median":103.229738,"eighty":104.504588,"marketCap":16105897353},{"date":"2021-10-22","current":120.034579,"twenty":100.026057,"median":103.850607,"eighty":107.873835,"marketCap":18795614618},{"date":"2021-10-29","current":115.522935,"twenty":101.259516,"median":104.554258,"eighty":111.441759,"marketCap":18089158758},{"date":"2021-11-05","current":111.880506,"twenty":102.079062,"median":107.244688,"eighty":116.01963,"marketCap":17518809073},{"date":"2021-11-12","current":94.451928,"twenty":100.026057,"median":106.416864,"eighty":116.702585,"marketCap":17460477855},{"date":"2021-11-19","current":98.098179,"twenty":97.579289,"median":104.30591,"eighty":115.978239,"marketCap":18134527483},{"date":"2021-11-26","current":92.383382,"twenty":94.325711,"median":103.850607,"eighty":115.440153,"marketCap":17078084316},{"date":"2021-12-03","current":88.70207,"twenty":93.442197,"median":102.691652,"eighty":114.819284,"marketCap":16397553442},{"date":"2021-12-10","current":96.660715,"twenty":92.881235,"median":101.408524,"eighty":113.196748,"marketCap":17868796379},{"date":"2021-12-17","current":83.968956,"twenty":91.7523,"median":98.953271,"eighty":111.003012,"marketCap":15522585175},{"date":"2021-12-23","current":93.996147,"twenty":91.149266,"median":97.449567,"eighty":109.653658,"marketCap":17376221652},{"date":"2021-12-31","current":102.130091,"twenty":91.457795,"median":96.800955,"eighty":109.380476,"marketCap":18879870821},{"date":"2022-01-07","current":85.827142,"twenty":90.861773,"median":96.730835,"eighty":108.726494,"marketCap":15866091236},{"date":"2022-01-14","current":80.077284,"twenty":88.70207,"median":94.557108,"eighty":108.138738,"marketCap":14803166823},{"date":"2022-01-21","current":66.894684,"twenty":87.860628,"median":94.451928,"eighty":107.244688,"marketCap":12366218169},{"date":"2022-01-28","current":70.891536,"twenty":87.299666,"median":94.364278,"eighty":105.589039,"marketCap":13105080261},{"date":"2022-02-04","current":70.470815,"twenty":83.758595,"median":93.996147,"eighty":104.802605,"marketCap":13027305304},{"date":"2022-02-11","current":71.136957,"twenty":76.571273,"median":93.663075,"eighty":104.30591,"marketCap":13150448986},{"date":"2022-02-18","current":63.388673,"twenty":74.504221,"median":92.628802,"eighty":104.140345,"marketCap":11718093527},{"date":"2022-02-25","current":61.144826,"twenty":72.981119,"median":92.383382,"eighty":103.908555,"marketCap":11303293756},{"date":"2022-03-04","current":55.81569,"twenty":71.824135,"median":91.541939,"eighty":103.651929,"marketCap":10318144300},{"date":"2022-03-11","current":42.521423,"twenty":70.807392,"median":90.805677,"eighty":103.209871,"marketCap":9388049773},{"date":"2022-03-18","current":49.397727,"twenty":69.573276,"median":89.350682,"eighty":102.908128,"marketCap":10906227829},{"date":"2022-03-25","current":46.106505,"twenty":63.353613,"median":88.56183,"eighty":102.592313,"marketCap":10179578503},{"date":"2022-04-01","current":46.370978,"twenty":59.721386,"median":87.843098,"eighty":102.20929,"marketCap":10237969966},{"date":"2022-04-08","current":45.401243,"twenty":55.738558,"median":87.755448,"eighty":101.737418,"marketCap":10023867933},{"date":"2022-04-14","current":44.725366,"twenty":49.803253,"median":85.827142,"eighty":101.500814,"marketCap":9874645304},{"date":"2022-04-22","current":41.41332,"twenty":48.721851,"median":83.863776,"eighty":101.185011,"marketCap":9143398366},{"date":"2022-04-29","current":43.206231,"twenty":46.92931,"median":80.077284,"eighty":100.556509,"marketCap":9539244569},{"date":"2022-05-06","current":39.35588,"twenty":46.212294,"median":76.360913,"eighty":99.73198,"marketCap":8689148624},{"date":"2022-05-13","current":37.751605,"twenty":45.583228,"median":74.504221,"eighty":98.864844,"marketCap":8955209187},{"date":"2022-05-20","current":39.611829,"twenty":44.742998,"median":74.099536,"eighty":98.263363,"marketCap":9396480364},{"date":"2022-05-27","current":47.490425,"twenty":43.961333,"median":72.644541,"eighty":97.593314,"marketCap":11265393586},{"date":"2022-06-03","current":44.453882,"twenty":43.961333,"median":72.01346,"eighty":97.074424,"marketCap":10545083282},{"date":"2022-06-10","current":41.690903,"twenty":43.961333,"median":71.172017,"eighty":96.744859,"marketCap":9889665798},{"date":"2022-06-17","current":38.326086,"twenty":43.678765,"median":70.891536,"eighty":95.910799,"marketCap":9091484110},{"date":"2022-06-24","current":42.648371,"twenty":43.128559,"median":70.085154,"eighty":94.740162,"marketCap":10116790669},{"date":"2022-07-01","current":39.447691,"twenty":42.541341,"median":69.383951,"eighty":94.543084,"marketCap":9357544672},{"date":"2022-07-08","current":38.736429,"twenty":41.800328,"median":67.490706,"eighty":94.486988,"marketCap":9188823340},{"date":"2022-07-15","current":42.456877,"twenty":41.736632,"median":63.213373,"eighty":94.451928,"marketCap":10071365695},{"date":"2022-07-22","current":47.545137,"twenty":41.795416,"median":60.478684,"eighty":94.416868,"marketCap":11278372150},{"date":"2022-07-29","current":47.052725,"twenty":41.800328,"median":58.830859,"eighty":94.416868,"marketCap":11161565074},{"date":"2022-08-05","current":44.481239,"twenty":41.882396,"median":55.622859,"eighty":94.311688,"marketCap":10551572564},{"date":"2022-08-12","current":36.555324,"twenty":41.736632,"median":50.073603,"eighty":94.241567,"marketCap":10073843012},{"date":"2022-08-19","current":35.047888,"twenty":41.554122,"median":49.346119,"eighty":93.996147,"marketCap":9658426806},{"date":"2022-08-26","current":33.234254,"twenty":40.706078,"median":48.956939,"eighty":93.785786,"marketCap":9158629182},{"date":"2022-09-02","current":29.300788,"twenty":40.432516,"median":48.244419,"eighty":93.715666,"marketCap":8074652518},{"date":"2022-09-09","current":29.583432,"twenty":39.961989,"median":47.645582,"eighty":93.631521,"marketCap":8152543056},{"date":"2022-09-16","current":27.487154,"twenty":39.396388,"median":47.490425,"eighty":93.330004,"marketCap":7574854894},{"date":"2022-09-23","current":27.228063,"twenty":39.042819,"median":47.248387,"eighty":92.755018,"marketCap":7503455233},{"date":"2022-09-30","current":22.493772,"twenty":38.506637,"median":47.052725,"eighty":92.544658,"marketCap":6198788709},{"date":"2022-10-07","current":21.528071,"twenty":38.103051,"median":46.773668,"eighty":92.41143,"marketCap":5932662702},{"date":"2022-10-14","current":21.316088,"twenty":38.031625,"median":46.370978,"eighty":91.96266,"marketCap":5874244798},{"date":"2022-10-21","current":9.539244,"twenty":36.743753,"median":46.182949,"eighty":91.71724,"marketCap":2628805683},{"date":"2022-10-28","current":10.128086,"twenty":35.661383,"median":46.0679,"eighty":91.457795,"marketCap":2791077638},{"date":"2022-11-04","current":10.316515,"twenty":35.019624,"median":45.81737,"eighty":91.149266,"marketCap":2843004664},{"date":"2022-11-11","current":13.459345,"twenty":34.671028,"median":45.602844,"eighty":90.861773,"marketCap":3765251737},{"date":"2022-11-18","current":13.227287,"twenty":32.716073,"median":45.253808,"eighty":90.160571,"marketCap":3700333603},{"date":"2022-11-25","current":12.670349,"twenty":30.648059,"median":45.027853,"eighty":89.999294,"marketCap":3544530083},{"date":"2022-12-02","current":14.155518,"twenty":28.693103,"median":44.725366,"eighty":89.22096,"marketCap":3960006137},{"date":"2022-12-09","current":12.832789,"twenty":28.443433,"median":44.535951,"eighty":88.70207,"marketCap":3589972777},{"date":"2022-12-16","current":12.739966,"twenty":27.750956,"median":44.108262,"eighty":88.617926,"marketCap":3564005523},{"date":"2022-12-23","current":11.672501,"twenty":25.715916,"median":43.961333,"eighty":88.204217,"marketCap":3265382110},{"date":"2022-12-30","current":12.090205,"twenty":23.751539,"median":43.877705,"eighty":87.923736,"marketCap":3382234750},{"date":"2023-01-06","current":13.134464,"twenty":22.620962,"median":43.686678,"eighty":87.853616,"marketCap":3674366350},{"date":"2023-01-13","current":14.619633,"twenty":21.820136,"median":43.206231,"eighty":87.825568,"marketCap":4089842404},{"date":"2023-01-20","current":14.085901,"twenty":21.45741,"median":42.839865,"eighty":87.825568,"marketCap":3940530697},{"date":"2023-01-27","current":14.248341,"twenty":14.735662,"median":42.634693,"eighty":87.755448,"marketCap":3985973390},{"date":"2023-02-03","current":15.315806,"twenty":14.642839,"median":42.471431,"eighty":87.299666,"marketCap":4284596804},{"date":"2023-02-10","current":14.758868,"twenty":14.735662,"median":42.015258,"eighty":85.827142,"marketCap":4128793284},{"date":"2023-02-17","current":12.739966,"twenty":14.642839,"median":41.795416,"eighty":85.12594,"marketCap":3564005523},{"date":"2023-02-24","current":12.809583,"twenty":14.285471,"median":41.690903,"eighty":84.200353,"marketCap":3583480963},{"date":"2023-03-03","current":12.419768,"twenty":14.076619,"median":41.5678,"eighty":83.800667,"marketCap":3031317557},{"date":"2023-03-10","current":10.656962,"twenty":14.007001,"median":41.354536,"eighty":80.813546,"marketCap":2601066033},{"date":"2023-03-17","current":10.336452,"twenty":13.700685,"median":40.651365,"eighty":80.077284,"marketCap":2522838483},{"date":"2023-03-24","current":10.496707,"twenty":13.482551,"median":40.459872,"eighty":78.057822,"marketCap":2561952258},{"date":"2023-03-31","current":11.404819,"twenty":13.334034,"median":40.241022,"eighty":76.76761,"marketCap":2783596983},{"date":"2023-04-06","current":10.817217,"twenty":13.19944,"median":39.830679,"eighty":76.31884,"marketCap":2640179808},{"date":"2023-04-14","current":11.004181,"twenty":12.939536,"median":39.447691,"eighty":75.372218,"marketCap":2685812545},{"date":"2023-04-21","current":10.202906,"twenty":12.781736,"median":39.319717,"eighty":74.643864,"marketCap":2490243671},{"date":"2023-04-28","current":10.202906,"twenty":12.684273,"median":39.09206,"eighty":74.504221,"marketCap":2490243671},{"date":"2023-05-05","current":9.730836,"twenty":12.582167,"median":38.65436,"eighty":74.398145,"marketCap":2375024660},{"date":"2023-05-12","current":10.857627,"twenty":12.55432,"median":38.353442,"eighty":74.053958,"marketCap":2204912701},{"date":"2023-05-19","current":10.728754,"twenty":12.344982,"median":38.167436,"eighty":73.387816,"marketCap":2178741630},{"date":"2023-05-26","current":10.438787,"twenty":12.090205,"median":38.07988,"eighty":72.81283,"marketCap":2119856721},{"date":"2023-06-02","current":10.342132,"twenty":11.960737,"median":38.03324,"eighty":72.448205,"marketCap":2100228418},{"date":"2023-06-09","current":11.985274,"twenty":11.85212,"median":37.888386,"eighty":72.125652,"marketCap":2433909569},{"date":"2023-06-16","current":11.759745,"twenty":11.73397,"median":36.708423,"eighty":72.006448,"marketCap":2388110195},{"date":"2023-06-23","current":11.598653,"twenty":11.690747,"median":36.555324,"eighty":71.985411,"marketCap":2355396357},{"date":"2023-06-30","current":12.049711,"twenty":11.668736,"median":35.740665,"eighty":71.515606,"marketCap":2446995104},{"date":"2023-07-07","current":12.08193,"twenty":11.672501,"median":35.236317,"eighty":71.179029,"marketCap":2453537872},{"date":"2023-07-14","current":13.274013,"twenty":11.681624,"median":34.977227,"eighty":71.080861,"marketCap":2695620275},{"date":"2023-07-21","current":12.210804,"twenty":11.708195,"median":34.859458,"eighty":70.954644,"marketCap":2479708943},{"date":"2023-07-28","current":11.8564,"twenty":11.740414,"median":34.071458,"eighty":70.723248,"marketCap":2407738498},{"date":"2023-08-04","current":11.050938,"twenty":11.677062,"median":33.045824,"eighty":70.393683,"marketCap":2244169307},{"date":"2023-08-11","current":14.115915,"twenty":11.677062,"median":31.373512,"eighty":70.008022,"marketCap":1715309566},{"date":"2023-08-18","current":14.600813,"twenty":11.701752,"median":29.88963,"eighty":69.699492,"marketCap":1774232414},{"date":"2023-08-25","current":14.062038,"twenty":11.73397,"median":28.711946,"eighty":69.573276,"marketCap":1708762583},{"date":"2023-09-01","current":14.600813,"twenty":11.760861,"median":28.488186,"eighty":68.872074,"marketCap":1774232414},{"date":"2023-09-08","current":13.199997,"twenty":11.765324,"median":28.441078,"eighty":68.086728,"marketCap":1604010854},{"date":"2023-09-15","current":12.984487,"twenty":11.786635,"median":27.922897,"eighty":67.133093,"marketCap":1577822922},{"date":"2023-09-22","current":11.260406,"twenty":11.760861,"median":27.84046,"eighty":66.193482,"marketCap":1368319463},{"date":"2023-09-28","current":10.50612,"twenty":11.672501,"median":27.569592,"eighty":63.388673,"marketCap":1276661700},{"date":"2023-10-05","current":10.613875,"twenty":11.637315,"median":27.228063,"eighty":63.283493,"marketCap":1289755666},{"date":"2023-10-13","current":9.536324,"twenty":11.553547,"median":25.602859,"eighty":62.140533,"marketCap":1158816005},{"date":"2023-10-20","current":8.458774,"twenty":11.424464,"median":23.506581,"eighty":61.257018,"marketCap":1027876343},{"date":"2023-10-27","current":8.297141,"twenty":11.404819,"median":23.059061,"eighty":61.144826,"marketCap":1008235394},{"date":"2023-11-03","current":7.758366,"twenty":11.297982,"median":22.564433,"eighty":59.812542,"marketCap":942765563},{"date":"2023-11-10","current":13.156164,"twenty":11.276468,"median":22.234681,"eighty":59.356761,"marketCap":1067214874},{"date":"2023-11-17","current":14.608992,"twenty":11.297982,"median":21.516294,"eighty":58.830859,"marketCap":1185066824},{"date":"2023-11-24","current":16.546096,"twenty":11.354125,"median":21.45741,"eighty":58.466234,"marketCap":1342202756},{"date":"2023-12-01","current":17.595361,"twenty":11.37612,"median":19.221897,"eighty":56.327568,"marketCap":1427318053},{"date":"2023-12-08","current":20.420304,"twenty":11.37811,"median":20.218522,"eighty":55.507161,"marketCap":1656474621},{"date":"2023-12-15","current":20.90458,"twenty":11.399477,"median":20.01674,"eighty":55.26174,"marketCap":1695758604},{"date":"2023-12-22","current":19.532464,"twenty":11.404819,"median":19.895671,"eighty":51.102816,"marketCap":1584453985},{"date":"2023-12-29","current":21.146718,"twenty":11.417915,"median":19.855315,"eighty":49.806306,"marketCap":1715400596},{"date":"2024-01-05","current":16.788234,"twenty":11.43756,"median":19.814959,"eighty":49.405361,"marketCap":1361844748},{"date":"2024-01-12","current":18.725338,"twenty":11.43756,"median":19.532464,"eighty":49.397727,"marketCap":1518980680},{"date":"2024-01-19","current":17.111085,"twenty":11.458431,"median":19.290326,"eighty":49.315153,"marketCap":1388034070},{"date":"2024-01-26","current":19.613177,"twenty":11.520103,"median":19.256111,"eighty":49.25954,"marketCap":1591001316},{"date":"2024-02-02","current":18.967476,"twenty":11.55999,"median":19.290326,"eighty":49.015711,"marketCap":1538622672},{"date":"2024-02-09","current":18.321775,"twenty":11.566434,"median":19.215756,"eighty":48.812322,"marketCap":1486244028},{"date":"2024-02-16","current":17.514648,"twenty":11.592209,"median":19.128901,"eighty":48.45061,"marketCap":1420770722},{"date":"2024-02-23","current":15.900395,"twenty":11.598653,"median":18.967476,"eighty":48.219459,"marketCap":1289824112},{"date":"2024-03-01","current":19.954883,"twenty":11.637315,"median":18.967476,"eighty":47.846222,"marketCap":1228961399},{"date":"2024-03-08","current":19.848367,"twenty":11.668736,"median":19.048188,"eighty":47.641907,"marketCap":1222401376},{"date":"2024-03-15","current":18.23904,"twenty":11.672501,"median":19.128901,"eighty":47.577965,"marketCap":1123287751},{"date":"2024-03-22","current":19.311925,"twenty":11.686185,"median":19.204636,"eighty":47.51231,"marketCap":1189363501},{"date":"2024-03-28","current":19.526502,"twenty":11.708195,"median":19.128901,"eighty":47.413827,"marketCap":1202578651},{"date":"2024-04-05","current":18.882771,"twenty":11.740414,"median":19.207125,"eighty":47.280381,"marketCap":1162933201},{"date":"2024-04-12","current":15.985982,"twenty":11.761977,"median":19.128901,"eighty":47.249221,"marketCap":984528676},{"date":"2024-04-19","current":14.483943,"twenty":11.77598,"median":18.967476,"eighty":47.212291,"marketCap":892022626},{"date":"2024-04-26","current":14.174907,"twenty":11.809154,"median":18.882771,"eighty":47.119729,"marketCap":872989993},{"date":"2024-05-03","current":22.423948,"twenty":11.843525,"median":18.844411,"eighty":47.041783,"marketCap":1084623931},{"date":"2024-05-10","current":22.437737,"twenty":11.8564,"median":18.967476,"eighty":47.003484,"marketCap":1085290908},{"date":"2024-05-17","current":22.574553,"twenty":11.882175,"median":19.088544,"eighty":46.813065,"marketCap":1091908535},{"date":"2024-05-24","current":19.838243,"twenty":11.920837,"median":19.142394,"eighty":46.509991,"marketCap":959555986},{"date":"2024-05-31","current":22.164106,"twenty":11.927281,"median":19.209614,"eighty":46.402163,"marketCap":1072055653},{"date":"2024-06-07","current":26.26857,"twenty":11.9595,"median":19.301125,"eighty":46.353346,"marketCap":1270584478},{"date":"2024-06-14","current":25.310862,"twenty":11.985274,"median":19.411395,"eighty":46.28282,"marketCap":1224261085},{"date":"2024-06-21","current":22.574553,"twenty":12.011049,"median":19.489127,"eighty":46.264079,"marketCap":1091908535},{"date":"2024-06-28","current":21.616844,"twenty":12.018112,"median":19.526502,"eighty":46.228816,"marketCap":1045585143},{"date":"2024-07-05","current":20.522321,"twenty":12.020587,"median":19.529483,"eighty":46.106505,"marketCap":992644123},{"date":"2024-07-12","current":22.574553,"twenty":12.043793,"median":19.532464,"eighty":46.077119,"marketCap":1091908535},{"date":"2024-07-15","current":22.574553,"twenty":12.044977,"median":19.57282,"eighty":46.075275,"marketCap":1091908535},{"date":"2024-08-02","current":26.131755,"twenty":12.04616,"median":19.613177,"eighty":46.073431,"marketCap":1263966850},{"date":"2024-08-09","current":27.104515,"twenty":12.062599,"median":19.66384,"eighty":46.013188,"marketCap":1300799906},{"date":"2024-08-16","current":26.897611,"twenty":12.08524,"median":19.774602,"eighty":45.930747,"marketCap":1290870135},{"date":"2024-08-23","current":33.242688,"twenty":12.090205,"median":19.843305,"eighty":45.839934,"marketCap":1595383090},{"date":"2024-08-30","current":30.070149,"twenty":12.099487,"median":19.954883,"eighty":45.696696,"marketCap":1443126613},{"date":"2024-09-06","current":31.725387,"twenty":12.131975,"median":20.01674,"eighty":45.668499,"marketCap":1522564775},{"date":"2024-09-13","current":30.483959,"twenty":12.207147,"median":20.039842,"eighty":45.562524,"marketCap":1462986153},{"date":"2024-09-20","current":35.587608,"twenty":12.215204,"median":20.111874,"eighty":45.389489,"marketCap":1707920487},{"date":"2024-09-27","current":32.00126,"twenty":12.250957,"median":20.174199,"eighty":45.307006,"marketCap":1535804469},{"date":"2024-10-04","current":31.587451,"twenty":12.342808,"median":20.420304,"eighty":45.15947,"marketCap":1515944928},{"date":"2024-10-11","current":30.897768,"twenty":12.429525,"median":20.522321,"eighty":45.093203,"marketCap":1482845694},{"date":"2024-10-18","current":28.828721,"twenty":12.469478,"median":20.599386,"eighty":44.886101,"marketCap":1383547991},{"date":"2024-10-25","current":27.587293,"twenty":12.484772,"median":20.660789,"eighty":44.748875,"marketCap":1323969370},{"date":"2024-10-31","current":28.414912,"twenty":12.531114,"median":20.795951,"eighty":44.725366,"marketCap":1363688451},{"date":"2024-11-08","current":25.297987,"twenty":12.55432,"median":20.813963,"eighty":44.61802,"marketCap":1073216504},{"date":"2024-11-15","current":27.502631,"twenty":12.55432,"median":20.944936,"eighty":44.590664,"marketCap":1166744129},{"date":"2024-11-22","current":31.25299,"twenty":12.55432,"median":21.069582,"eighty":44.481239,"marketCap":1325845602},{"date":"2024-11-29","current":30.159135,"twenty":12.55432,"median":21.316088,"eighty":44.459353,"marketCap":1279441005},{"date":"2024-12-06","current":32.659375,"twenty":12.56303,"median":21.400312,"eighty":44.177386,"marketCap":1385508654},{"date":"2024-12-13","current":32.19058,"twenty":12.593627,"median":21.480029,"eighty":44.100253,"marketCap":1365620970},{"date":"2024-12-20","current":28.283956,"twenty":12.619296,"median":21.516294,"eighty":43.988717,"marketCap":1199890269},{"date":"2024-12-27","current":27.971426,"twenty":12.627361,"median":21.616844,"eighty":43.961333,"marketCap":1186631813},{"date":"2025-01-03","current":26.408777,"twenty":12.629644,"median":21.73508,"eighty":43.949579,"marketCap":1120339533},{"date":"2025-01-10","current":24.533597,"twenty":12.633144,"median":21.822067,"eighty":43.91025,"marketCap":1040788797},{"date":"2025-01-17","current":24.689862,"twenty":12.651784,"median":22.027291,"eighty":43.804019,"marketCap":1047418025},{"date":"2025-01-24","current":24.846127,"twenty":12.670349,"median":22.164106,"eighty":43.726245,"marketCap":1054047253},{"date":"2025-01-31","current":24.846127,"twenty":12.693555,"median":22.329314,"eighty":43.647111,"marketCap":1054047253},{"date":"2025-02-07","current":23.908537,"twenty":12.694081,"median":22.493772,"eighty":43.256071,"marketCap":1014271885},{"date":"2025-02-14","current":22.502153,"twenty":12.739966,"median":22.50974,"eighty":43.206231,"marketCap":954608833},{"date":"2025-02-21","current":22.502153,"twenty":12.739966,"median":22.502153,"eighty":43.128559,"marketCap":954608833},{"date":"2025-02-28","current":22.658418,"twenty":12.739966,"median":22.502153,"eighty":42.89372,"marketCap":961238061},{"date":"2025-03-07","current":53.109652,"twenty":12.780582,"median":22.54594,"eighty":43.216199,"marketCap":1036806621},{"date":"2025-03-14","current":45.619829,"twenty":12.790736,"median":22.574553,"eighty":43.84516,"marketCap":890590302},{"date":"2025-03-21","current":45.960276,"twenty":12.805814,"median":22.634979,"eighty":43.988717,"marketCap":897236499},{"date":"2025-03-28","current":45.279383,"twenty":12.809583,"median":22.658418,"eighty":44.177386,"marketCap":883944106},{"date":"2025-04-04","current":39.662016,"twenty":12.820281,"median":22.685008,"eighty":44.459353,"marketCap":774281867},{"date":"2025-04-11","current":41.874918,"twenty":12.830822,"median":22.814683,"eighty":44.177386,"marketCap":817482143},{"date":"2025-04-17","current":39.491792,"twenty":12.846219,"median":23.059061,"eighty":44.102255,"marketCap":770958769},{"date":"2025-04-25","current":45.279383,"twenty":12.897436,"median":23.36161,"eighty":44.102255,"marketCap":883944106},{"date":"2025-05-02","current":44.674838,"twenty":12.92861,"median":23.506581,"eighty":44.464825,"marketCap":872142180},{"date":"2025-05-09","current":74.510875,"twenty":12.941534,"median":23.596008,"eighty":44.640747,"marketCap":912087624},{"date":"2025-05-16","current":70.177316,"twenty":12.950625,"median":23.908537,"eighty":44.695049,"marketCap":859040520},{"date":"2025-05-23","current":68.001275,"twenty":12.971424,"median":24.003754,"eighty":44.938936,"marketCap":832403605},{"date":"2025-05-30","current":71.809346,"twenty":12.984487,"median":24.09189,"eighty":45.233688,"marketCap":879018206},{"date":"2025-06-06","current":68.545285,"twenty":13.022973,"median":24.377332,"eighty":45.317236,"marketCap":839062833},{"date":"2025-06-13","current":72.897367,"twenty":13.085319,"median":24.489969,"eighty":45.613035,"marketCap":892336664},{"date":"2025-06-20","current":78.337469,"twenty":13.100686,"median":24.511783,"eighty":45.700623,"marketCap":958928952},{"date":"2025-06-27","current":83.777571,"twenty":13.135754,"median":24.689862,"eighty":45.960276,"marketCap":1025521241},{"date":"2025-07-03","current":85.953611,"twenty":13.140916,"median":24.689862,"eighty":46.077119,"marketCap":1052158156},{"date":"2025-07-11","current":81.05752,"twenty":13.14514,"median":24.846127,"eighty":46.370978,"marketCap":992225097},{"date":"2025-07-18","current":74.529397,"twenty":13.156164,"median":24.9665,"eighty":46.970656,"marketCap":912314351},{"date":"2025-07-25","current":85.953611,"twenty":13.15767,"median":25.070834,"eighty":47.244219,"marketCap":1052158156},{"date":"2025-08-01","current":75.617418,"twenty":13.199997,"median":25.297987,"eighty":47.545137,"marketCap":925632808},{"date":"2025-08-08","current":-745.25465,"twenty":13.199997,"median":25.310862,"eighty":48.119618,"marketCap":953925952},{"date":"2025-08-15","current":-719.196795,"twenty":13.140916,"median":25.158657,"eighty":47.663958,"marketCap":920571898},{"date":"2025-08-22","current":-698.350512,"twenty":12.984487,"median":25.037231,"eighty":47.627206,"marketCap":893888655},{"date":"2025-08-29","current":-755.677792,"twenty":12.930609,"median":24.846127,"eighty":47.545137,"marketCap":967267574},{"date":"2025-09-05","current":-760.889363,"twenty":12.830822,"median":24.846127,"eighty":47.501367,"marketCap":973938385},{"date":"2025-09-12","current":-750.466221,"twenty":12.790736,"median":24.689862,"eighty":47.33723,"marketCap":960596763},{"date":"2025-09-19","current":-771.312505,"twenty":12.730789,"median":24.533597,"eighty":47.26183,"marketCap":987280007},{"date":"2025-09-26","current":-698.350512,"twenty":12.643643,"median":24.489969,"eighty":47.245886,"marketCap":893888655},{"date":"2025-10-03","current":-667.081086,"twenty":12.593627,"median":24.377332,"eighty":47.180362,"marketCap":853863790},{"date":"2025-10-10","current":-641.02323,"twenty":12.55432,"median":24.236066,"eighty":47.07506,"marketCap":820509735},{"date":"2025-10-17","current":-620.176947,"twenty":12.458794,"median":24.064802,"eighty":47.03084,"marketCap":793826492},{"date":"2025-10-24","current":-588.907521,"twenty":12.20989,"median":23.925622,"eighty":46.981599,"marketCap":753801627},{"date":"2025-10-31","current":-547.214953,"twenty":12.08855,"median":23.596008,"eighty":46.770942,"marketCap":700435140},{"date":"2025-11-07","current":-145.621478,"twenty":12.019968,"median":23.551295,"eighty":46.605546,"marketCap":720826318},{"date":"2025-11-14","current":-144.290452,"twenty":11.920837,"median":23.439743,"eighty":46.443303,"marketCap":714237738},{"date":"2025-11-21","current":-138.896417,"twenty":11.826345,"median":23.093137,"eighty":46.378774,"marketCap":687537262},{"date":"2025-11-28","current":-153.730014,"twenty":11.746857,"median":22.934045,"eighty":46.318083,"marketCap":760963571},{"date":"2025-12-05","current":-159.12405,"twenty":11.668736,"median":22.711368,"eighty":46.268764,"marketCap":787664047},{"date":"2025-12-12","current":-176.654666,"twenty":11.566434,"median":22.658418,"eighty":46.167661,"marketCap":874440595},{"date":"2025-12-19","current":-175.306157,"twenty":11.43756,"median":22.658418,"eighty":46.088873,"marketCap":867765476},{"date":"2025-12-26","current":-190.139755,"twenty":11.388794,"median":22.574553,"eighty":46.073431,"marketCap":941191786},{"date":"2026-01-02","current":-180.700192,"twenty":11.312018,"median":22.574553,"eighty":46.062111,"marketCap":894465952},{"date":"2026-01-09","current":-223.852477,"twenty":11.262579,"median":22.50974,"eighty":46.023219,"marketCap":1108069762},{"date":"2026-01-16","current":-222.503968,"twenty":11.19055,"median":22.502153,"eighty":45.960276,"marketCap":1101394643},{"date":"2026-01-23","current":-218.458442,"twenty":11.147594,"median":22.437737,"eighty":45.960276,"marketCap":1081369286},{"date":"2026-01-30","current":-209.018879,"twenty":11.111018,"median":22.212152,"eighty":45.931119,"marketCap":1034643452},{"date":"2026-02-06","current":-202.276335,"twenty":11.004181,"median":22.164106,"eighty":45.930189,"marketCap":1001267857}],"updateTime":1770671862400}}}