美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宏盟集团

69.87

+0.75001.09%

盘后：70.000.1300+0.19%19:57 EST

成交量：358.54万

成交额：2.50亿

市值：220.87亿

市盈率：10.30

高：70.42

开：68.71

低：68.50

收：69.12

52周最高：89.27

52周最低：66.33

股本：3.16亿

流通股本：3.15亿

量比：0.60

换手率：1.14%

股息：2.80

股息率：4.01%

每股收益(TTM):6.79

每股收益(LYR):7.46

净资产收益率：27.01%

总资产收益率：5.12%

市净率：4.79

市盈率(LYR):9.37

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"宏盟集团","latestPrice":69.87,"timestamp":1770411600000,"preClose":69.12,"halted":0,"volume":3585384,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.87,"latestTime":"19:57 EST","volume":102971,"amount":7194720.223,"timestamp":1770425827688,"change":0.13,"changeRate":0.001861,"amplitude":0.001861},"delay":0,"changeRate":0.010850694444444444,"floatShares":315000000,"shares":316118248,"eps":6.78627,"marketStatus":"休市中","change":0.75,"latestTime":"02-06 16:00:00 EST","open":68.71,"high":70.42,"low":68.5,"amount":249618220.245504,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.78627,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.12,"dividendRate":0.040074,"preHourTrading":{"tag":"盘前","latestPrice":69.24,"preClose":69.12,"latestTime":"09:29 EST","volume":185,"amount":12798.1483,"timestamp":1770388198764,"change":0.12,"changeRate":0.001736,"amplitude":0.032552},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.87,"latestTime":"19:57 EST","volume":102971,"amount":7194720.223,"timestamp":1770425827688,"change":0.13,"changeRate":0.001861,"amplitude":0.001861},"volumeRatio":0.6038731255044965,"impliedVol":0.3124,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":315000000,"roa":"5.12%","roe":"27.01%","lyrEps":7.46,"volumeRatio":0.6038731255044965,"shares":316118248,"dividePrice":2.8,"high":70.42,"amplitude":0.027778,"preClose":69.12,"low":68.5,"week52Low":66.3346,"pbRate":"4.79","psRate":"1.37","week52High":89.2682,"institutionHeld":0.9955,"latestPrice":69.87,"eps":6.78627,"divideRate":0.040074,"volume":3585384,"delay":0,"ttmEps":6.78627,"open":68.71,"prevYearClose":80.75,"prevWeekClose":77.04,"prevMonthClose":77.04,"prevQuarterClose":80.75,"fiveDayClose":77.04,"twentyDayClose":78.79,"sixtyDayClose":72.74,"dividendPayoutRate":0.3714170196012679,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03585798910718533},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"OMC","amount":0.8,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-09"},{"date":"2025-10-21","symbol":"OMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.15,"defaultRemindTime":1761076800000,"name":null,"time":"盘后","dateTimestamp":1761019200000,"actualEps":2.03},{"date":"2025-09-02","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-15","symbol":"OMC","fiscalQuarterEnding":"2025/06","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":2.05},{"date":"2025-06-10","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-10","value":0.55,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.55,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-04-07","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2026-02-05","current":10.295788,"percent":0.893891,"low":9.316047,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"high":19.588625,"avg":12.542204,"sd":2.26988,"marketCap":21751697328},"quantilePoints":[{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":12.279729,"twenty":10.973997,"median":12.345939,"eighty":13.550175,"marketCap":18204698056},{"date":"2024-06-07","current":12.032708,"twenty":10.973997,"median":12.328247,"eighty":13.550175,"marketCap":17838489091},{"date":"2024-06-14","current":11.678688,"twenty":10.973997,"median":12.315144,"eighty":13.550175,"marketCap":17313654853},{"date":"2024-06-21","current":11.950808,"twenty":10.96908,"median":12.309788,"eighty":13.551726,"marketCap":17717072215},{"date":"2024-06-28","current":11.849093,"twenty":10.96908,"median":12.302276,"eighty":13.551726,"marketCap":17566280288},{"date":"2024-07-05","current":11.743415,"twenty":10.96908,"median":12.295709,"eighty":13.536775,"marketCap":17409613351},{"date":"2024-07-12","current":12.324642,"twenty":10.96908,"median":12.28981,"eighty":13.513477,"marketCap":18271281504},{"date":"2024-07-19","current":12.32711,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17804044713},{"date":"2024-07-26","current":12.92721,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":18670769087},{"date":"2024-08-02","current":12.462573,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17999693556},{"date":"2024-08-09","current":12.641383,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18257950028},{"date":"2024-08-16","current":13.082992,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18895765256},{"date":"2024-08-23","current":13.337662,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":19263585081},{"date":"2024-08-30","current":13.604524,"twenty":10.96908,"median":12.284261,"eighty":13.50429,"marketCap":19649013302},{"date":"2024-09-06","current":13.375591,"twenty":10.96908,"median":12.284261,"eighty":13.510787,"marketCap":19318366757},{"date":"2024-09-13","current":13.542211,"twenty":10.96908,"median":12.284261,"eighty":13.513477,"marketCap":19559014834},{"date":"2024-09-20","current":13.857839,"twenty":10.96908,"median":12.284261,"eighty":13.533063,"marketCap":20014876638},{"date":"2024-09-27","current":13.90796,"twenty":10.96908,"median":12.284261,"eighty":13.545254,"marketCap":20087266710},{"date":"2024-10-04","current":13.756242,"twenty":10.96908,"median":12.284261,"eighty":13.571968,"marketCap":19868140006},{"date":"2024-10-11","current":13.933698,"twenty":10.96908,"median":12.292097,"eighty":13.60997,"marketCap":20124439990},{"date":"2024-10-18","current":13.977457,"twenty":10.96908,"median":12.292755,"eighty":13.654507,"marketCap":20383326252},{"date":"2024-10-25","current":13.447684,"twenty":10.96908,"median":12.292755,"eighty":13.659784,"marketCap":19610757607},{"date":"2024-11-01","current":13.522601,"twenty":10.96908,"median":12.292755,"eighty":13.676866,"marketCap":19720009739},{"date":"2024-11-08","current":13.974782,"twenty":10.96908,"median":12.292755,"eighty":13.69057,"marketCap":20379424390},{"date":"2024-11-15","current":12.958045,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":18896716891},{"date":"2024-11-22","current":13.696517,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":19973630758},{"date":"2024-11-29","current":14.022943,"twenty":10.96908,"median":12.292755,"eighty":13.721117,"marketCap":20449657903},{"date":"2024-12-06","current":13.835649,"twenty":10.96908,"median":12.292755,"eighty":13.759558,"marketCap":20176527574},{"date":"2024-12-13","current":12.164747,"twenty":10.96908,"median":12.292097,"eighty":13.759558,"marketCap":17739850100},{"date":"2024-12-20","current":11.968107,"twenty":10.96908,"median":12.280278,"eighty":13.759558,"marketCap":17453089901},{"date":"2024-12-27","current":11.648903,"twenty":10.96908,"median":12.267108,"eighty":13.759558,"marketCap":16987595606},{"date":"2025-01-03","current":11.568092,"twenty":10.96908,"median":12.253969,"eighty":13.759558,"marketCap":16869748949},{"date":"2025-01-10","current":11.053596,"twenty":10.964163,"median":12.2441,"eighty":13.759849,"marketCap":16119458566},{"date":"2025-01-17","current":11.499403,"twenty":10.964163,"median":12.234816,"eighty":13.759849,"marketCap":16769579291},{"date":"2025-01-24","current":11.658331,"twenty":10.964163,"median":12.212359,"eighty":13.759849,"marketCap":17001344383},{"date":"2025-01-31","current":11.689309,"twenty":10.964163,"median":12.188582,"eighty":13.759849,"marketCap":17046518935},{"date":"2025-02-07","current":11.121111,"twenty":10.964163,"median":12.177998,"eighty":13.759849,"marketCap":16465917475},{"date":"2025-02-14","current":10.904794,"twenty":10.93573,"median":12.164747,"eighty":13.759849,"marketCap":16145637696},{"date":"2025-02-21","current":10.922046,"twenty":10.931095,"median":12.157287,"eighty":13.759849,"marketCap":16171181482},{"date":"2025-02-28","current":10.983093,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":16261567187},{"date":"2025-03-07","current":11.280364,"twenty":10.922046,"median":12.150075,"eighty":13.76014,"marketCap":16701706270},{"date":"2025-03-14","current":10.726962,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15882340209},{"date":"2025-03-21","current":10.768102,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15943252314},{"date":"2025-03-28","current":10.653304,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15773282151},{"date":"2025-04-04","current":9.637629,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14269473471},{"date":"2025-04-11","current":10.037261,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14861168128},{"date":"2025-04-17","current":9.857083,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14289813188},{"date":"2025-04-25","current":10.083188,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14617596997},{"date":"2025-05-02","current":10.372548,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15037082228},{"date":"2025-05-09","current":10.221811,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14818559689},{"date":"2025-05-16","current":10.359089,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15017571287},{"date":"2025-05-23","current":9.842279,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14268351153},{"date":"2025-05-30","current":9.974173,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14459558375},{"date":"2025-06-06","current":9.450633,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13700582770},{"date":"2025-06-13","current":9.581182,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13889838897},{"date":"2025-06-20","current":9.342964,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13544495242},{"date":"2025-06-27","current":9.585219,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13895692180},{"date":"2025-07-03","current":10.054924,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":14576624021},{"date":"2025-07-11","current":9.882654,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":14326883976},{"date":"2025-07-18","current":9.953019,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13727203914},{"date":"2025-07-25","current":10.823873,"twenty":10.936415,"median":12.156953,"eighty":13.761238,"marketCap":14928285826},{"date":"2025-08-01","current":10.120167,"twenty":10.925882,"median":12.129834,"eighty":13.761238,"marketCap":13957734152},{"date":"2025-08-08","current":10.208657,"twenty":10.909483,"median":12.114338,"eighty":13.761238,"marketCap":14079779572},{"date":"2025-08-15","current":10.592114,"twenty":10.890562,"median":12.093229,"eighty":13.761238,"marketCap":14608643059},{"date":"2025-08-22","current":10.882866,"twenty":10.874068,"median":12.077215,"eighty":13.761238,"marketCap":15009649439},{"date":"2025-08-29","current":10.917982,"twenty":10.874068,"median":12.062824,"eighty":13.761238,"marketCap":15058080161},{"date":"2025-09-05","current":11.031754,"twenty":10.870263,"median":12.058492,"eighty":13.762336,"marketCap":15214995702},{"date":"2025-09-12","current":10.933432,"twenty":10.865564,"median":12.051226,"eighty":13.761238,"marketCap":15079389679},{"date":"2025-09-19","current":10.680604,"twenty":10.842098,"median":12.041954,"eighty":13.761238,"marketCap":14730688479},{"date":"2025-09-26","current":10.65813,"twenty":10.818984,"median":12.041954,"eighty":13.761238,"marketCap":14699692817},{"date":"2025-10-03","current":10.794376,"twenty":10.813917,"median":12.041954,"eighty":13.761238,"marketCap":14887604019},{"date":"2025-10-10","current":10.899722,"twenty":10.813917,"median":12.036944,"eighty":13.761238,"marketCap":15032896186},{"date":"2025-10-17","current":10.844942,"twenty":10.808516,"median":12.022044,"eighty":13.761238,"marketCap":14957344259},{"date":"2025-10-24","current":11.615743,"twenty":10.808516,"median":12.015535,"eighty":13.761238,"marketCap":15502370338},{"date":"2025-10-31","current":10.852253,"twenty":10.818984,"median":12.015535,"eighty":13.761238,"marketCap":14483417078},{"date":"2025-11-07","current":10.554377,"twenty":10.810953,"median":12.015535,"eighty":13.761238,"marketCap":14085870920},{"date":"2025-11-14","current":10.564499,"twenty":10.794376,"median":11.985153,"eighty":13.761238,"marketCap":14099379770},{"date":"2025-11-21","current":10.340368,"twenty":10.768102,"median":11.977489,"eighty":13.75673,"marketCap":13800255233},{"date":"2025-11-28","current":10.338922,"twenty":10.764218,"median":11.956091,"eighty":13.727177,"marketCap":13798325398},{"date":"2025-12-05","current":10.146604,"twenty":10.746339,"median":11.930713,"eighty":13.707526,"marketCap":13541657247},{"date":"2025-12-12","current":18.965674,"twenty":10.742696,"median":11.922888,"eighty":13.693972,"marketCap":25311588117},{"date":"2025-12-19","current":19.342287,"twenty":10.742696,"median":11.922888,"eighty":13.693972,"marketCap":25814216131},{"date":"2025-12-26","current":18.846518,"twenty":10.742696,"median":11.922888,"eighty":13.712771,"marketCap":25152562936},{"date":"2026-01-02","current":19.035101,"twenty":10.742696,"median":11.922888,"eighty":13.712771,"marketCap":25404245868},{"date":"2026-01-09","current":18.573073,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":24787622686},{"date":"2026-01-16","current":19.056317,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":25432560197},{"date":"2026-01-23","current":18.679151,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":24929194335},{"date":"2026-01-30","current":17.861172,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":23837519621},{"date":"2026-02-05","current":16.29829,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":21751697328}],"updateTime":1770451721363}}}