美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Omnicell

28.03

+1.154.28%

盘后：28.030.00000.00%16:29 EDT

成交量：75.69万

成交额：2,101.82万

市值：13.13亿

市盈率：61.89

高：28.04

开：27.08

低：27.01

收：26.88

数据加载中...

总览公司新闻公告

Omnicell, Inc.盘中异动早盘大幅下挫5.16%

Omnicell, Inc.盘中异动大幅上涨5.12%报29.68美元

富国银行：维持Omnicell(OMCL.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至37.00美元。

B of A Securities：维持Omnicell评级，由中性调整至中性评级, 目标价由30.00美元调整至34.00美元。

BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health

BUZZ-Omnicell 上调年度利润预期下限后股价上涨

Omnicell, Inc.盘中异动早盘快速上涨9.88%报30.04美元

Omnicell, Inc.盘中异动急速跳水5.06%

Omnicell, Inc.盘中异动大幅拉升5.16%报25.90美元

Omnicell, Inc.盘中异动急速下挫5.01%

BUZZ-Omnicell 下调 2025 年利润预期后下跌

异动解读 | Omnicell盘中大跌25.68%，尽管季度业绩超预期但净亏损引发投资者担忧

Omnicell, Inc.股价重挫19.12% 市值跌2.21亿美元

Omnicell, Inc.盘中异动早盘股价大涨5.28%报31.50美元

富国银行：维持Omnicell评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至38.00美元。

Omnicell, Inc.盘中异动股价大跌5.02%报31.05美元

Omnicell, Inc.盘中异动下午盘股价大涨5.34%报32.15美元

Omnicell, Inc.盘中异动临近收盘快速跳水5.06%

Omnicell, Inc.盘中异动早盘快速下跌5.64%

Omnicell, Inc.盘中异动早盘大幅跳水5.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":28.03,"timestamp":1753128000000,"preClose":26.88,"halted":0,"volume":756888,"hourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.03,"latestTime":"16:29 EDT","volume":20482,"amount":574110.4600000001,"timestamp":1753129771438},"delay":0,"floatShares":45733185,"shares":46843604,"eps":0.452934,"marketStatus":"盘后交易","change":1.15,"latestTime":"07-21 17:16:52 EDT","open":27.08,"high":28.04,"low":27.01,"amount":21018229.775139,"amplitude":0.038318,"askPrice":28.56,"askSize":59,"bidPrice":27.49,"bidSize":32,"shortable":3,"etf":0,"ttmEps":0.452934,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":26.88,"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":26.88,"latestTime":"09:25 EDT","volume":41,"amount":1136.52,"timestamp":1753104300015},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.03,"latestTime":"16:29 EDT","volume":20482,"amount":574110.4600000001,"timestamp":1753129771438},"volumeRatio":1.402967,"impliedVol":0.697,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":45733185,"roa":"0.35%","roe":"1.73%","lyrEps":0.272134,"volumeRatio":1.402967,"shares":46843604,"dividePrice":0,"high":28.04,"amplitude":0.038318,"preClose":26.88,"low":27.01,"week52Low":22.66,"pbRate":"1.04","psRate":"1.16","week52High":55.745,"institutionHeld":0.9859,"latestPrice":28.03,"committee":-0.296703,"eps":0.452934,"divideRate":0,"volume":756888,"delay":0,"ttmEps":0.452934,"open":27.08,"prevYearClose":44.52,"prevWeekClose":26.88,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":27.57,"twentyDayClose":28.03,"sixtyDayClose":30.69,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551182314","title":"Omnicell, Inc.盘中异动 早盘大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:44","pubTimestamp":1752500699,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时44分，Omnicell, Inc.股票出现异动，股价快速跳水5.16%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为0.75%。其相关个股中，Vsee Health Inc C/Wts 、新氧、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Vsee Health, Inc.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为112.52%、4.69%、4.44%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Vsee Health, Inc.、新氧，振幅分别为45.41%、28.68%、17.14%。Omnicell, Inc.公司简介：Omnicell Inc 为医疗保健提供商提供自动化和业务分析软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214459a44a239c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214459a44a239c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2538498618","title":"Omnicell, Inc.盘中异动 大幅上涨5.12%报29.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:26","pubTimestamp":1748359613,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时26分，Omnicell, Inc.股票出现波动，股价急速上涨5.12%。截至发稿，该股报29.68美元/股，成交量9.3978万股，换手率0.20%，振幅3.58%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为2.18%。Omnicell, Inc.公司简介：Omnicell Inc 为医疗保健提供商提供自动化和业务分析软件。消息层面，截至23时26分，《B of A Securities：维持Omnicell评级，由中性调整至中性评级, 目标价由30.00美元调整至34.00美元。》资讯为影响Omnicell, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272326539767573c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272326539767573c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2537215653","title":"富国银行：维持Omnicell(OMCL.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:11","pubTimestamp":1748020317,"startTime":"0","endTime":"0","summary":"富国银行：维持Omnicell(OMCL.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至37.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24011150636207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OMCL"],"gpt_icon":0},{"id":"2537156844","title":"B of A Securities：维持Omnicell评级，由中性调整至中性评级, 目标价由30.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:01","pubTimestamp":1748019712,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Omnicell(OMCL.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010705976375fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010705976375fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","HUM","URI","VIGL","ENS","MOD","RUN","NTCL","HUT","RL","TIL","OMCL","SNOW","SEDG","SOC","ADI","ENPH","FSLR","LPG","PL","CVX","ELV","NEE","MANU","NEM","URBN","SST","CI","CVS","UFG","GT","QXO","STX","MNTN","XOM","SARO","AAP","PG","HNGE","FANG"],"gpt_icon":1},{"id":"2537472209","title":"BUZZ-Omnicell 上调年度利润预期下限后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537472209","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537472209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:34","pubTimestamp":1747924463,"startTime":"0","endTime":"0","summary":"BUZZ-Omnicell 上调年度利润预期下限后股价上涨5月22日 -  ** 医疗软件公司Omnicell OMCL.O股价上涨10.3%，至30.15美元  ** OMCL预计2025年每股收益在1.30美元到1.65美元之间，而之前的预测范围是1美元到1.65美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2537942838","title":"Omnicell, Inc.盘中异动 早盘快速上涨9.88%报30.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，Omnicell, Inc.股票出现波动，股价急速拉升9.88%。截至发稿，该股报30.04美元/股，成交量3.9036万股，换手率0.08%，振幅3.05%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为0.02%。其相关个股中，Omnicell, Inc.、Trubridge, Inc.、Healthequity, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Logicmark, Inc.较为活跃，换手率分别为49.77%、2.40%、1.33%，振幅较大的相关个股有Msp Recovery, Inc.、Omnicell, Inc.、Lifemd, Inc.，振幅分别为6.36%、3.05%、2.97%。Omnicell, Inc.公司简介：Omnicell Inc 为医疗保健提供商提供自动化和业务分析软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213217a6e8f188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213217a6e8f188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2537558359","title":"Omnicell, Inc.盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537558359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537558359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:20","pubTimestamp":1747851652,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时20分，Omnicell, Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报27.33美元/股，成交量17.3421万股，换手率0.37%，振幅3.61%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为1.41%。其相关个股中，Sophia Genetics Sa、众巢医学、Dariohealth Corp.涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为689.10%、84.26%、50.60%，振幅较大的相关个股有Healthcare Triangle, Inc.、Icoreconnect Inc.、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为25.77%、21.18%、19.51%。Omnicell, Inc.公司简介：Omnicell Inc 为医疗保健提供商提供自动化和业务分析软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022052aa2c9600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022052aa2c9600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2533313729","title":"Omnicell, Inc.盘中异动 大幅拉升5.16%报25.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714906,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时35分，Omnicell, Inc.股票出现波动，股价快速拉升5.16%。截至发稿，该股报25.90美元/股，成交量13.8941万股，换手率0.30%，振幅3.00%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为1.57%。Omnicell, Inc.公司简介：Omnicell Inc 为医疗保健提供商提供自动化和业务分析软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223506aa2c878a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223506aa2c878a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2533956267","title":"Omnicell, Inc.盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:25","pubTimestamp":1746635127,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时25分，Omnicell, Inc.股票出现异动，股价大幅下跌5.01%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为5.32%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Lifemd, Inc.、Tempus Ai, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为168.06%、136.59%、9.65%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为28.94%、25.00%、17.80%。Omnicell, Inc.公司简介：Omnicell Inc 为医疗保健提供商提供自动化和业务分析软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800252794ef715b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800252794ef715b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2533322816","title":"BUZZ-Omnicell 下调 2025 年利润预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:01","pubTimestamp":1746540117,"startTime":"0","endTime":"0","summary":"BUZZ-Omnicell 下调 2025 年利润预期后下跌5月6日 -  ** 医疗软件公司Omnicell OMCL.O股价下跌16.7%，至25.39美元的近10个月低点。** OMCL将 ，将2025年的每股收益预期从1.65美元下调至1.65美元e。** 然而，公司仍将 2025 年收入预期维持在 11.1 亿至 11.6 亿美元之间。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"1171963891","title":"异动解读 | Omnicell盘中大跌25.68%，尽管季度业绩超预期但净亏损引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1171963891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171963891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:51","pubTimestamp":1746539463,"startTime":"0","endTime":"0","summary":"医疗技术公司Omnicell今日盘中股价大跌25.68%，尽管公司公布的第一季度业绩超出分析师预期，但净亏损和持续下跌的股价趋势引发了投资者的担忧。根据Omnicell公布的财报，截至3月31日的季度调整后每股收益为0.26美元，高于分析师平均预期的0.21美元。然而，公司报告当季每股亏损0.15美元，总亏损达702万美元，这可能是导致股价大跌的主要原因之一。值得注意的是，Omnicell股价在过去一个季度已下跌12.8%，今年迄今为止更是下跌了31.5%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Omnicell盘中大跌25.68%，尽管季度业绩超预期但净亏损引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMCL"],"gpt_icon":0},{"id":"2533634407","title":"Omnicell, Inc.股价重挫19.12% 市值跌2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538307,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Omnicell, Inc.股票出现波动，股价急速下跌19.12%。截至发稿，该股报24.66美元/股，成交量7.296万股，换手率0.16%，振幅8.56%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为1.00%。其相关个股中，Premier, Inc.、Carecloud, Inc.、Heartbeam, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Scworx Corp.较为活跃，换手率分别为48.81%、2.40%、0.90%，振幅较大的相关个股有Logicmark, Inc.、Carecloud, Inc.、Talkspace, Inc.，振幅分别为13.97%、13.31%、8.95%。Omnicell, Inc.公司简介：Omnicell Inc 为医疗保健提供商提供自动化和业务分析软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213147a474165e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213147a474165e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2529687363","title":"Omnicell, Inc.盘中异动 早盘股价大涨5.28%报31.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415712,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时41分，Omnicell, Inc.股票出现波动，股价大幅上涨5.28%。截至发稿，该股报31.50美元/股，成交量1.0405万股，换手率0.02%，振幅3.18%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为3.54%。其相关个股中，Tempus Ai, Inc.、Icoreconnect Inc.、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Scworx Corp.较为活跃，换手率分别为76.06%、10.20%、2.02%，振幅较大的相关个股有Icoreconnect Inc.、Msp Recovery, Inc.、Sophia Genetics Sa，振幅分别为14.54%、10.84%、8.93%。Omnicell, Inc.公司简介：Omnicell Inc 为医疗保健提供商提供自动化和业务分析软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214153aa2c789f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214153aa2c789f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2528252417","title":"富国银行：维持Omnicell评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528252417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528252417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:53","pubTimestamp":1744905217,"startTime":"0","endTime":"0","summary":"富国银行：维持Omnicell(OMCL.US)评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235608973b7313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235608973b7313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL"],"gpt_icon":0},{"id":"2526116475","title":"Omnicell, Inc.盘中异动 股价大跌5.02%报31.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526116475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526116475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:55","pubTimestamp":1744304115,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时55分，Omnicell, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报31.05美元/股，成交量14.7881万股，换手率0.32%，振幅3.85%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为4.33%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100551594d1fc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100551594d1fc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2526311764","title":"Omnicell, Inc.盘中异动 下午盘股价大涨5.34%报32.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220203,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Omnicell, Inc.股票出现波动，股价快速上涨5.34%。截至发稿，该股报32.15美元/股，成交量71.3295万股，换手率1.52%，振幅7.83%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为3.39%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013643a6b5aaf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013643a6b5aaf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4167","OMCL"],"gpt_icon":0},{"id":"2526840978","title":"Omnicell, Inc.盘中异动 临近收盘快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744141000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时36分，Omnicell, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报30.00美元/股，成交量53.4644万股，换手率1.14%，振幅8.66%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为1.36%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903364094cfda7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903364094cfda7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2525604797","title":"Omnicell, Inc.盘中异动 早盘快速下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Omnicell, Inc.股票出现异动，股价急速跳水5.64%。截至发稿，该股报30.85美元/股，成交量2.3263万股，换手率0.05%，振幅5.02%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为3.58%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213539a450fc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213539a450fc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2524856269","title":"Omnicell, Inc.盘中异动 早盘大幅跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524856269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524856269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688868,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时01分，Omnicell, Inc.股票出现异动，股价快速跳水5.25%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为3.50%。其相关个股中，Icoreconnect Inc.、Scworx Corp.、Heartbeam, Inc.涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Aclarion, Inc.较为活跃，换手率分别为1441.54%、159.93%、2.26%，振幅较大的相关个股有Icoreconnect Inc.、Msp Recovery, Inc.、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为71.26%、16.48%、16.36%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220108972da26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220108972da26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"OMCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-07-18","current":61.849302,"percent":0.457073,"low":-193.308975,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"high":497.768323,"avg":46.79113,"sd":124.282229,"marketCap":1310215603},"quantilePoints":[{"date":"2020-07-24","current":40.730332,"twenty":39.353418,"median":48.454526,"eighty":66.406536,"marketCap":2825259448},{"date":"2020-07-31","current":61.230787,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.109736,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1496646604},{"date":"2024-06-07","current":-64.84754,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1364846182},{"date":"2024-06-14","current":-60.898212,"twenty":-41.454263,"median":64.080983,"eighty":114.698627,"marketCap":1281724661},{"date":"2024-06-21","current":-59.872695,"twenty":-42.897483,"median":63.892682,"eighty":114.77723,"marketCap":1260140620},{"date":"2024-06-28","current":-59.065374,"twenty":-43.312475,"median":63.722802,"eighty":114.77723,"marketCap":1243148928},{"date":"2024-07-05","current":-57.974399,"twenty":-44.023512,"median":63.616052,"eighty":114.77723,"marketCap":1220187182},{"date":"2024-07-12","current":-57.93076,"twenty":-44.631462,"median":63.426001,"eighty":114.77723,"marketCap":1219268712},{"date":"2024-07-19","current":-60.047251,"twenty":-44.784771,"median":63.377474,"eighty":114.77723,"marketCap":1263814499},{"date":"2024-07-26","current":-63.952941,"twenty":-45.334569,"median":63.299862,"eighty":114.77723,"marketCap":1346017550},{"date":"2024-08-02","current":-86.746586,"twenty":-45.857935,"median":63.137467,"eighty":114.77723,"marketCap":1801119356},{"date":"2024-08-09","current":-90.490132,"twenty":-46.241208,"median":63.137467,"eighty":114.77723,"marketCap":1878846607},{"date":"2024-08-16","current":-94.255939,"twenty":-47.379809,"median":63.137467,"eighty":114.77723,"marketCap":1957036062},{"date":"2024-08-23","current":-99.240096,"twenty":-50.07658,"median":63.113595,"eighty":114.77723,"marketCap":2060522105},{"date":"2024-08-30","current":-98.531238,"twenty":-51.464292,"median":63.113595,"eighty":114.77723,"marketCap":2045804090},{"date":"2024-09-06","current":-100.325534,"twenty":-56.420851,"median":63.113595,"eighty":114.77723,"marketCap":2083059066},{"date":"2024-09-13","current":-95.607199,"twenty":-57.625287,"median":63.08255,"eighty":114.77723,"marketCap":1985092278},{"date":"2024-09-20","current":-98.841363,"twenty":-58.32457,"median":62.872999,"eighty":114.77723,"marketCap":2052243222},{"date":"2024-09-27","current":-95.297074,"twenty":-58.99742,"median":62.704643,"eighty":114.77723,"marketCap":1978653146},{"date":"2024-10-04","current":-93.90151,"twenty":-59.484308,"median":62.448766,"eighty":114.77723,"marketCap":1949677054},{"date":"2024-10-11","current":-94.411002,"twenty":-60.021068,"median":62.228825,"eighty":114.77723,"marketCap":1960255628},{"date":"2024-10-18","current":-91.043927,"twenty":-60.565536,"median":62.065841,"eighty":114.77723,"marketCap":1890345056},{"date":"2024-10-25","current":-87.499638,"twenty":-61.038022,"median":61.657635,"eighty":114.77723,"marketCap":1816754981},{"date":"2024-11-01","current":-126.570061,"twenty":-61.399648,"median":61.657635,"eighty":114.77723,"marketCap":2238518099},{"date":"2024-11-08","current":-131.308696,"twenty":-61.854014,"median":61.657635,"eighty":114.77723,"marketCap":2322325605},{"date":"2024-11-15","current":-119.602476,"twenty":-62.121185,"median":61.657635,"eighty":114.77723,"marketCap":2115289397},{"date":"2024-11-22","current":-119.654853,"twenty":-62.397898,"median":61.657635,"eighty":114.77723,"marketCap":2116215734},{"date":"2024-11-29","current":-122.01181,"twenty":-62.623856,"median":61.578782,"eighty":114.77723,"marketCap":2157900876},{"date":"2024-12-06","current":-120.466694,"twenty":-62.934672,"median":61.230787,"eighty":114.77723,"marketCap":2130573950},{"date":"2024-12-13","current":-120.492882,"twenty":-63.282011,"median":60.821363,"eighty":114.77723,"marketCap":2131037118},{"date":"2024-12-20","current":-117.795476,"twenty":-63.782275,"median":60.317896,"eighty":114.77723,"marketCap":2083330788},{"date":"2024-12-27","current":-115.386142,"twenty":-63.909302,"median":59.915401,"eighty":114.77723,"marketCap":2040719309},{"date":"2025-01-03","current":-118.685882,"twenty":-64.10023,"median":59.709384,"eighty":114.77723,"marketCap":2099078509},{"date":"2025-01-10","current":-110.724605,"twenty":-64.350385,"median":59.529134,"eighty":114.855834,"marketCap":1958275361},{"date":"2025-01-17","current":-111.484069,"twenty":-64.84754,"median":59.253353,"eighty":114.855834,"marketCap":1971707240},{"date":"2025-01-24","current":-114.26004,"twenty":-65.371208,"median":58.809523,"eighty":114.855834,"marketCap":2020803074},{"date":"2025-01-31","current":-117.821664,"twenty":-65.905614,"median":58.343036,"eighty":114.855834,"marketCap":2083793956},{"date":"2025-02-07","current":148.438568,"twenty":-66.113071,"median":57.931613,"eighty":114.877669,"marketCap":1860083692},{"date":"2025-02-14","current":146.405669,"twenty":-66.113071,"median":57.931613,"eighty":115.037787,"marketCap":1834609438},{"date":"2025-02-21","current":146.812249,"twenty":-66.113071,"median":57.931613,"eighty":115.838379,"marketCap":1839704289},{"date":"2025-02-28","current":142.020852,"twenty":-66.113071,"median":58.203657,"eighty":116.44974,"marketCap":1779663296},{"date":"2025-03-07","current":138.028148,"twenty":-66.174166,"median":59.122685,"eighty":116.950973,"marketCap":1729630723},{"date":"2025-03-14","current":123.139467,"twenty":-66.174166,"median":59.270775,"eighty":118.72051,"marketCap":1543060662},{"date":"2025-03-21","current":126.647076,"twenty":-66.174166,"median":59.627933,"eighty":119.596477,"marketCap":1587014511},{"date":"2025-03-28","current":130.63978,"twenty":-66.174166,"median":60.507761,"eighty":120.900576,"marketCap":1637047084},{"date":"2025-04-04","current":122.202331,"twenty":-66.174166,"median":61.169809,"eighty":122.35895,"marketCap":1531317414},{"date":"2025-04-11","current":116.595005,"twenty":-66.113071,"median":61.587719,"eighty":122.294061,"marketCap":1461052008},{"date":"2025-04-17","current":113.193227,"twenty":-66.113071,"median":62.036905,"eighty":122.294061,"marketCap":1418424329},{"date":"2025-04-25","current":115.735215,"twenty":-66.174166,"median":62.485195,"eighty":122.35895,"marketCap":1450277979},{"date":"2025-05-02","current":116.482859,"twenty":-66.174166,"median":63.092115,"eighty":122.35895,"marketCap":1459646700},{"date":"2025-05-09","current":57.006614,"twenty":-66.174166,"median":63.155955,"eighty":122.35895,"marketCap":1207628111},{"date":"2025-05-16","current":61.827189,"twenty":-66.174166,"median":63.282196,"eighty":122.35895,"marketCap":1309747167},{"date":"2025-05-23","current":63.773109,"twenty":-66.174166,"median":63.529869,"eighty":122.35895,"marketCap":1350969539},{"date":"2025-05-30","current":65.962269,"twenty":-66.174166,"median":63.773109,"eighty":122.35895,"marketCap":1397344707},{"date":"2025-06-06","current":68.261993,"twenty":-66.174166,"median":64.331963,"eighty":122.35895,"marketCap":1446062055},{"date":"2025-06-13","current":66.205509,"twenty":-66.174166,"median":65.037567,"eighty":122.35895,"marketCap":1402497503},{"date":"2025-06-20","current":62.512683,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1324268685},{"date":"2025-06-27","current":63.773109,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1350969539},{"date":"2025-07-03","current":65.984382,"twenty":-66.23526,"median":65.176388,"eighty":122.423838,"marketCap":1397813143},{"date":"2025-07-11","current":65.829593,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1394534091},{"date":"2025-07-18","current":61.849302,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1310215603}],"updateTime":1753132612317}}}