美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Omada Health

16.51

+0.07000.43%

盘后：16.42-0.0900-0.55%18:57 EDT

成交量：55.96万

成交额：917.33万

市值：9.73亿

市盈率：-150.64

高：16.90

开：16.48

低：16.23

收：16.44

52周最高：28.40

52周最低：10.28

股本：5,892.54万

流通股本：4,796.09万

量比：0.65

换手率：1.17%

股息：- -

股息率：- -

每股收益(TTM):-0.1096

每股收益(LYR):-0.3488

净资产收益率：-4.30%

总资产收益率：-2.35%

市净率：4.16

市盈率(LYR):-47.34

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Omada Health加入礼来雇主连接计划，扩大GLP-1疗法通路以满足患者生活方式支持需求

Omada Health推出Glp-1 Flex Care计划：为雇主提供灵活支持肥胖治疗的新路径

Omada Health, Inc.盘中异动下午盘大幅拉升5.00%报13.65美元

Omada Health平台整合胆固醇管理功能，直击心血管风险的隐匿推手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMDA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":16.51,"timestamp":1779480000000,"preClose":16.44,"halted":0,"volume":559619,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.51,"latestTime":"18:57 EDT","volume":7797,"amount":128445.299,"timestamp":1779490620145,"change":-0.09,"changeRate":-0.005451,"amplitude":0.012114},"delay":0,"changeRate":0.004257907542579093,"floatShares":47960900,"shares":58925439,"eps":-0.1096,"marketStatus":"美国阵亡战士纪念日休市","change":0.07,"latestTime":"05-22 16:00:00 EDT","open":16.48,"high":16.9,"low":16.225,"amount":9173280.24419,"amplitude":0.041058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1096,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":16.44,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.44,"latestTime":"09:22 EDT","volume":1012,"amount":16680.417512,"timestamp":1779456160823,"change":0.06,"changeRate":0.00365,"amplitude":0.182482},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.51,"latestTime":"18:57 EDT","volume":7797,"amount":128445.299,"timestamp":1779490620145,"change":-0.09,"changeRate":-0.005451,"amplitude":0.012114},"volumeRatio":0.6546825483962069,"impliedVol":0.4867,"impliedVolPercentile":0.1111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":47960900,"roa":"-2.35%","roe":"-4.30%","lyrEps":-0.348754,"volumeRatio":0.6546825483962069,"shares":58925439,"dividePrice":0,"high":16.9,"amplitude":0.041058,"preClose":16.44,"low":16.225,"week52Low":10.28,"pbRate":"4.16","psRate":"3.43","week52High":28.4,"institutionHeld":0,"latestPrice":16.51,"eps":-0.1096,"divideRate":0,"volume":559619,"delay":0,"ttmEps":-0.1096,"open":16.48,"prevYearClose":15.78,"prevWeekClose":16.56,"prevMonthClose":14.58,"prevQuarterClose":12.57,"fiveDayClose":16.56,"twentyDayClose":14.33,"sixtyDayClose":12.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"OMDA","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-05","symbol":"OMDA","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-01-12","symbol":"OMDA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"OMDA","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":12,"updateTime":1776225600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2026-05-22","current":-150.638686,"percent":0.020661,"low":-156.642098,"twenty":-57.348314,"median":-39.09772,"eighty":-28.172132,"high":-22.474498,"avg":-45.340584,"sd":26.297089,"marketCap":977333455},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-13","current":-26.000799,"twenty":-32.898882,"median":-28.156701,"eighty":-26.30954,"marketCap":978046061},{"date":"2025-06-20","current":-23.443095,"twenty":-28.156701,"median":-26.000799,"eighty":-23.443095,"marketCap":881835476},{"date":"2025-06-27","current":-27.045069,"twenty":-28.156701,"median":-25.940261,"eighty":-23.306886,"marketCap":1017327305},{"date":"2025-07-03","current":-28.195279,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"marketCap":1060593604},{"date":"2025-07-11","current":-27.12074,"twenty":-28.164417,"median":-26.651576,"eighty":-23.685245,"marketCap":1020173772},{"date":"2025-07-18","current":-26.772651,"twenty":-28.156701,"median":-26.757517,"eighty":-23.80632,"marketCap":1007080024},{"date":"2025-07-25","current":-28.558503,"twenty":-28.195279,"median":-27.045069,"eighty":-25.165384,"marketCap":1074256645},{"date":"2025-08-01","current":-26.515367,"twenty":-28.195279,"median":-27.082905,"eighty":-25.804052,"marketCap":997402036},{"date":"2025-08-08","current":-29.451429,"twenty":-28.207386,"median":-27.045069,"eighty":-25.976584,"marketCap":1107844956},{"date":"2025-08-15","current":-36.454293,"twenty":-29.109393,"median":-27.317487,"eighty":-26.182411,"marketCap":1175104137},{"date":"2025-08-22","current":-38.329698,"twenty":-33.985904,"median":-27.544502,"eighty":-26.288352,"marketCap":1235557804},{"date":"2025-08-29","current":-42.205534,"twenty":-34.739638,"median":-27.847189,"eighty":-26.42456,"marketCap":1360495383},{"date":"2025-09-05","current":-42.366283,"twenty":-36.540026,"median":-28.138154,"eighty":-26.491152,"marketCap":1365677126},{"date":"2025-09-12","current":-39.508523,"twenty":-38.174307,"median":-28.195279,"eighty":-26.533528,"marketCap":1273557252},{"date":"2025-09-19","current":-40.651627,"twenty":-38.879816,"median":-28.407159,"eighty":-26.554716,"marketCap":1310405201},{"date":"2025-09-26","current":-41.223179,"twenty":-40.376568,"median":-29.103339,"eighty":-26.588012,"marketCap":1328829176},{"date":"2025-10-03","current":-40.437295,"twenty":-40.49445,"median":-29.436295,"eighty":-26.633415,"marketCap":1303496211},{"date":"2025-10-10","current":-43.277194,"twenty":-40.665916,"median":-34.043059,"eighty":-26.70606,"marketCap":1395040335},{"date":"2025-10-17","current":-44.545324,"twenty":-41.63041,"median":-34.328737,"eighty":-26.751462,"marketCap":1435918529},{"date":"2025-10-24","current":-45.867038,"twenty":-42.016207,"median":-36.311405,"eighty":-26.766597,"marketCap":1478523971},{"date":"2025-10-31","current":-43.330777,"twenty":-42.334133,"median":-37.007984,"eighty":-26.90886,"marketCap":1396767583},{"date":"2025-11-07","current":-48.083535,"twenty":-42.844958,"median":-38.070713,"eighty":-27.026908,"marketCap":1259163522},{"date":"2025-11-14","current":-45.912704,"twenty":-43.298627,"median":-38.499378,"eighty":-27.090472,"marketCap":1202315980},{"date":"2025-11-21","current":-40.165327,"twenty":-43.298627,"median":-39.09772,"eighty":-27.184305,"marketCap":1051809406},{"date":"2025-11-28","current":-41.403223,"twenty":-43.17308,"median":-39.490662,"eighty":-27.299326,"marketCap":1084226207},{"date":"2025-12-05","current":-38.441113,"twenty":-42.978136,"median":-39.499592,"eighty":-27.450669,"marketCap":1006657434},{"date":"2025-12-12","current":-34.064264,"twenty":-42.905685,"median":-39.09772,"eighty":-27.526341,"marketCap":892040889},{"date":"2025-12-19","current":-31.87584,"twenty":-42.877108,"median":-38.597613,"eighty":-27.574771,"marketCap":834732616},{"date":"2025-12-26","current":-35.191634,"twenty":-42.859247,"median":-38.447919,"eighty":-27.635308,"marketCap":921563332},{"date":"2026-01-02","current":-34.88216,"twenty":-42.830669,"median":-38.200205,"eighty":-27.695845,"marketCap":913459132},{"date":"2026-01-09","current":-36.34111,"twenty":-42.455588,"median":-37.347343,"eighty":-27.998532,"marketCap":951664647},{"date":"2026-01-16","current":-34.594791,"twenty":-42.366283,"median":-36.541386,"eighty":-28.119607,"marketCap":905933803},{"date":"2026-01-23","current":-35.501109,"twenty":-42.323417,"median":-36.326257,"eighty":-28.149282,"marketCap":929667532},{"date":"2026-01-30","current":-33.246368,"twenty":-42.298411,"median":-36.142162,"eighty":-28.156701,"marketCap":870622645},{"date":"2026-02-06","current":-26.4932,"twenty":-42.253548,"median":-35.769294,"eighty":-28.156701,"marketCap":693777420},{"date":"2026-02-13","current":-24.82425,"twenty":-42.213072,"median":-35.655846,"eighty":-27.680711,"marketCap":650072627},{"date":"2026-02-20","current":-26.283199,"twenty":-42.130518,"median":-35.63374,"eighty":-27.471857,"marketCap":688278142},{"date":"2026-02-27","current":-28.626361,"twenty":-42.045506,"median":-35.357424,"eighty":-27.090472,"marketCap":749638514},{"date":"2026-03-06","current":-62.187698,"twenty":-42.045506,"median":-35.191634,"eighty":-27.13548,"marketCap":794634400},{"date":"2026-03-13","current":-64.652892,"twenty":-42.301983,"median":-35.479004,"eighty":-27.194131,"marketCap":826134654},{"date":"2026-03-20","current":-64.237859,"twenty":-42.844958,"median":-35.63374,"eighty":-27.335648,"marketCap":820831365},{"date":"2026-03-27","current":-60.779252,"twenty":-43.121024,"median":-35.655846,"eighty":-27.471857,"marketCap":776637286},{"date":"2026-04-02","current":-58.150711,"twenty":-43.623697,"median":-35.946135,"eighty":-27.526341,"marketCap":743049785},{"date":"2026-04-10","current":-55.245481,"twenty":-44.491741,"median":-36.311405,"eighty":-27.574771,"marketCap":705926759},{"date":"2026-04-17","current":-61.655433,"twenty":-44.942737,"median":-36.486123,"eighty":-27.650442,"marketCap":787833119},{"date":"2026-04-24","current":-65.575187,"twenty":-45.54238,"median":-36.668625,"eighty":-27.81692,"marketCap":837919742},{"date":"2026-05-01","current":-67.794206,"twenty":-45.965757,"median":-37.789402,"eighty":-28.046962,"marketCap":866274359},{"date":"2026-05-08","current":-154.668272,"twenty":-47.665394,"median":-38.441113,"eighty":-28.134445,"marketCap":974410116},{"date":"2026-05-15","current":-156.453372,"twenty":-55.014907,"median":-38.597613,"eighty":-28.156701,"marketCap":985656246},{"date":"2026-05-22","current":-155.132294,"twenty":-57.348314,"median":-39.09772,"eighty":-28.172132,"marketCap":977333455}],"updateTime":1779665017880},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMDA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138971090","title":"Omada Health加入礼来雇主连接计划，扩大GLP-1疗法通路以满足患者生活方式支持需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1138971090","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138971090?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 04:12","pubTimestamp":1778184745,"startTime":"0","endTime":"0","summary":"数字健康企业Omada Health正式加入礼来制药的雇主连接平台，此举显著拓宽了其GLP-1代谢类药物的服务覆盖网络。通过接入礼来的雇主级医疗生态系统，Omada Health将能直接为企业员工提供包含GLP-1药物在内的综合代谢疾病管理服务。研究表明，结合持续生活方式干预的GLP-1疗法可使患者减重效果提升三成以上。礼来通过开放其雇主网络，赋能数字化医疗服务商触达更广泛人群，而Omada Health则凭借其行为改变技术优势，助力提升药物疗法的长期依从性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","OMDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113908382","title":"Omada Health推出Glp-1 Flex Care计划：为雇主提供灵活支持肥胖治疗的新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1113908382","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113908382?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 05:08","pubTimestamp":1772744903,"startTime":"0","endTime":"0","summary":"Omada Health正式发布Glp-1 Flex Care创新方案，为企业客户开辟了一条可定制化的肥胖管理支持通道。该计划通过模块化服务设计，允许雇主根据员工需求动态调整GLP-1受体激动剂等前沿疗法的覆盖范围，既控制医疗成本又提升干预效果。值得注意的是，该计划整合了Omada深耕十年的慢性病管理经验，将行为科学干预与药物疗法深度融合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617548359","title":"Omada Health, Inc.盘中异动 下午盘大幅拉升5.00%报13.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617548359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617548359?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 02:08","pubTimestamp":1772647681,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日02时08分，Omada Health, Inc.股票出现波动，股价急速拉升5.00%。Omada Health, Inc.股票所在的健康信息服务行业中，整体涨幅为1.07%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Health Catalyst, Inc、Heartbeam, Inc.涨幅较大，Scworx Corp.、Healthcare Triangle, Inc.、Heartbeam, Inc.较为活跃，换手率分别为99.20%、33.41%、5.83%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Onemednet Corp C/Wts 07/11/2028 、Scworx Corp.，振幅分别为32.14%、28.23%、28.12%。Omada Health, Inc.公司简介：Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305020801a6a31686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305020801a6a31686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136194705","title":"Omada Health平台整合胆固醇管理功能，直击心血管风险的隐匿推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1136194705","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136194705?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 22:10","pubTimestamp":1771510213,"startTime":"0","endTime":"0","summary":"Omada Health宣布将胆固醇管理服务全面整合至其一体化健康平台，这一战略举措旨在精准应对心血管疾病中常被忽视的关键风险因素。通过数字化手段系统性管理胆固醇水平，平台为用户提供个性化监测方案与专业干预工具，帮助识别并控制潜在的心血管健康隐患。\n此次升级强化了平台对慢性病管理的闭环服务能力，将血脂异常这一“沉默杀手”纳入常态化健康管理范畴。结合原有的糖尿病预防、高血压管理等模块，Omada Health构建起覆盖多重心血管风险因素的立体化防护体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","OMDA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMDA\",params:#limit:6,delay:false,,,undefined,":[]}}