美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奥麦罗制药

11.09

-0.0800-0.72%

成交量：17.59万

成交额：194.63万

市值：7.86亿

市盈率：-5.52

高：11.30

开：11.24

低：11.00

收：11.17

52周最高：17.65

52周最低：2.95

股本：7,090.05万

流通股本：6,455.08万

量比：0.67

换手率：0.27%

股息：- -

股息率：- -

每股收益(TTM):-2.0098

每股收益(LYR):-2.6958

净资产收益率：-576.33%

总资产收益率：-32.41%

市净率：-3.57

市盈率(LYR):-4.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMER/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMER","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMER\",,,,,undefined,":{"symbol":"OMER","market":"US","secType":"STK","nameCN":"奥麦罗制药","latestPrice":11.09,"timestamp":1770825600721,"preClose":11.17,"halted":0,"volume":175921,"delay":0,"changeRate":-0.007162041181736801,"floatShares":64550800,"shares":70900459,"eps":-2.009792,"marketStatus":"交易中","change":-0.08,"latestTime":"02-11 11:00:04 EST","open":11.24,"high":11.3,"low":11,"amount":1946269.262194,"amplitude":0.026858,"askPrice":11.1,"askSize":50,"bidPrice":11.07,"bidSize":335,"shortable":3,"etf":0,"ttmEps":-2.009792,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NASDAQ","adjPreClose":11.17,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.17,"latestTime":"09:26 EST","volume":2206,"amount":24776.272066,"timestamp":1770819980520,"change":0.07,"changeRate":0.006267,"amplitude":0.027153},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"19:42 EST","volume":8593,"amount":96123.6566,"timestamp":1770770544583,"change":0,"changeRate":0,"amplitude":0.015219},"volumeRatio":0.670705,"impliedVol":0.6143,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMER\",,,,,undefined,":{"symbol":"OMER","floatShares":64550800,"roa":"-32.41%","roe":"-576.33%","lyrEps":-2.695762,"volumeRatio":0.670705,"shares":70900459,"dividePrice":0,"high":11.3,"amplitude":0.026858,"preClose":11.17,"low":11,"week52Low":2.95,"pbRate":"-3.57","psRate":"-26.21","week52High":17.65,"institutionHeld":0,"latestPrice":11.09,"committee":0.74026,"eps":-2.009792,"divideRate":0,"volume":175921,"delay":0,"ttmEps":-2.009792,"open":11.24,"prevYearClose":17.175,"prevWeekClose":11.23,"prevMonthClose":11.69,"prevQuarterClose":17.175,"fiveDayClose":11.51,"twentyDayClose":12.62,"sixtyDayClose":6.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"OMER","fiscalQuarterEnding":"2025/09","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-08-14","symbol":"OMER","fiscalQuarterEnding":"2025/06","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-05-15","symbol":"OMER","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2025-03-31","symbol":"OMER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-13","symbol":"OMER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1766638800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMER","date":"2026-02-10","current":-5.557789,"percent":0.122278,"low":-11.157955,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"high":15.37984,"avg":-0.847345,"sd":5.074456,"marketCap":801175186},"quantilePoints":[{"date":"2021-02-12","current":-10.475105,"twenty":-12.145223,"median":-8.540758,"eighty":-6.117871,"marketCap":1361899881},{"date":"2021-02-19","current":-11.157955,"twenty":-12.145223,"median":-8.569767,"eighty":-6.117871,"marketCap":1450679230},{"date":"2021-02-26","current":-9.455573,"twenty":-12.145223,"median":-8.625152,"eighty":-6.117871,"marketCap":1229347380},{"date":"2021-03-05","current":-8.29008,"twenty":-12.147506,"median":-8.632168,"eighty":-6.11764,"marketCap":1144536734},{"date":"2021-03-12","current":-8.918116,"twenty":-12.147506,"median":-8.626225,"eighty":-6.11764,"marketCap":1231244063},{"date":"2021-03-19","current":-8.931574,"twenty":-12.147506,"median":-8.624079,"eighty":-6.11764,"marketCap":1233102077},{"date":"2021-03-26","current":-8.639986,"twenty":-12.145223,"median":-8.625152,"eighty":-6.117871,"marketCap":1192845103},{"date":"2021-04-01","current":-8.159987,"twenty":-12.145223,"median":-8.57449,"eighty":-6.117871,"marketCap":1126575931},{"date":"2021-04-09","current":-8.177931,"twenty":-12.147506,"median":-8.546634,"eighty":-6.11764,"marketCap":1129053283},{"date":"2021-04-16","current":-8.240734,"twenty":-12.147506,"median":-8.520284,"eighty":-6.11764,"marketCap":1137724016},{"date":"2021-04-23","current":-8.366342,"twenty":-12.147506,"median":-8.496435,"eighty":-6.11764,"marketCap":1155065481},{"date":"2021-04-30","current":-7.972285,"twenty":-12.147506,"median":-8.480252,"eighty":-6.11764,"marketCap":1100661707},{"date":"2021-05-07","current":-8.012914,"twenty":-12.147506,"median":-8.42883,"eighty":-6.11764,"marketCap":1106270968},{"date":"2021-05-14","current":-7.871054,"twenty":-12.147506,"median":-8.403369,"eighty":-6.136119,"marketCap":1134376334},{"date":"2021-05-21","current":-6.43956,"twenty":-12.147506,"median":-8.403369,"eighty":-6.148071,"marketCap":928069429},{"date":"2021-05-28","current":-6.569303,"twenty":-12.147506,"median":-8.403369,"eighty":-6.16359,"marketCap":946767940},{"date":"2021-06-04","current":-6.859062,"twenty":-12.147506,"median":-8.403369,"eighty":-6.172667,"marketCap":988527948},{"date":"2021-06-11","current":-6.837438,"twenty":-12.147506,"median":-8.403369,"eighty":-6.182806,"marketCap":985411529},{"date":"2021-06-18","current":-6.513081,"twenty":-12.147506,"median":-8.403369,"eighty":-6.197292,"marketCap":938665252},{"date":"2021-06-25","current":-6.750943,"twenty":-12.147506,"median":-8.403369,"eighty":-6.20883,"marketCap":972945855},{"date":"2021-07-02","current":-6.482808,"twenty":-12.147506,"median":-8.403369,"eighty":-6.24064,"marketCap":934302266},{"date":"2021-07-09","current":-6.318467,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":910617485},{"date":"2021-07-16","current":-5.881667,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":847665832},{"date":"2021-07-23","current":-6.136827,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":884439570},{"date":"2021-07-30","current":-6.270895,"twenty":-12.147506,"median":-8.403369,"eighty":-6.25179,"marketCap":903761365},{"date":"2021-08-06","current":-6.353065,"twenty":-12.147506,"median":-8.403369,"eighty":-6.260545,"marketCap":915603755},{"date":"2021-08-13","current":-6.871791,"twenty":-12.147506,"median":-8.403369,"eighty":-6.264837,"marketCap":958058237},{"date":"2021-08-20","current":-6.620767,"twenty":-12.147506,"median":-8.403369,"eighty":-6.262849,"marketCap":923060676},{"date":"2021-08-27","current":-7.069024,"twenty":-12.147506,"median":-8.403369,"eighty":-6.269634,"marketCap":985556321},{"date":"2021-09-03","current":-7.060059,"twenty":-12.147506,"median":-8.403369,"eighty":-6.271323,"marketCap":984306408},{"date":"2021-09-10","current":-7.006268,"twenty":-12.147506,"median":-8.403369,"eighty":-6.271323,"marketCap":976806931},{"date":"2021-09-17","current":-7.163159,"twenty":-12.147506,"median":-8.403369,"eighty":-6.273665,"marketCap":998680407},{"date":"2021-09-24","current":-7.118333,"twenty":-12.147506,"median":-8.403369,"eighty":-6.273665,"marketCap":992430842},{"date":"2021-10-01","current":-3.828121,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":533712808},{"date":"2021-10-08","current":-3.003327,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":418720821},{"date":"2021-10-15","current":-3.465032,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":483091335},{"date":"2021-10-22","current":-2.909193,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":405596736},{"date":"2021-10-29","current":-2.810576,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":391847694},{"date":"2021-11-05","current":-3.384346,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":471842119},{"date":"2021-11-12","current":-4.152322,"twenty":-12.147506,"median":-8.403369,"eighty":-6.262849,"marketCap":513472020},{"date":"2021-11-19","current":-3.98542,"twenty":-12.147506,"median":-8.403369,"eighty":-6.24745,"marketCap":492833071},{"date":"2021-11-26","current":-3.757826,"twenty":-12.147506,"median":-8.403369,"eighty":-6.232102,"marketCap":464689051},{"date":"2021-12-03","current":-3.474599,"twenty":-12.147506,"median":-8.403369,"eighty":-6.212435,"marketCap":429665381},{"date":"2021-12-10","current":-3.828633,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":473444968},{"date":"2021-12-17","current":-3.70725,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":458434824},{"date":"2021-12-23","current":-3.864037,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":477822927},{"date":"2021-12-31","current":-3.252062,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":402146783},{"date":"2022-01-07","current":-3.17114,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":392140020},{"date":"2022-01-14","current":-2.918258,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":360868886},{"date":"2022-01-21","current":-2.680549,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":331474020},{"date":"2022-01-28","current":-2.847451,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":352112968},{"date":"2022-02-04","current":-3.176198,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":392765443},{"date":"2022-02-11","current":-3.196428,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20802,"marketCap":395267133},{"date":"2022-02-18","current":-3.585867,"twenty":-12.145223,"median":-8.403088,"eighty":-6.197499,"marketCap":443424680},{"date":"2022-02-25","current":-3.636443,"twenty":-12.145223,"median":-8.403088,"eighty":-6.183815,"marketCap":449678906},{"date":"2022-03-04","current":2.063595,"twenty":-12.145223,"median":-8.403088,"eighty":-6.17217,"marketCap":400822430},{"date":"2022-03-11","current":1.969942,"twenty":-12.145223,"median":-8.403088,"eighty":-6.162562,"marketCap":382631741},{"date":"2022-03-18","current":2.115266,"twenty":-12.145223,"median":-8.403088,"eighty":-6.140664,"marketCap":410858673},{"date":"2022-03-25","current":2.002236,"twenty":-12.145223,"median":-8.403088,"eighty":-6.120217,"marketCap":388904393},{"date":"2022-04-01","current":1.950566,"twenty":-12.145223,"median":-8.396774,"eighty":-6.056717,"marketCap":378868150},{"date":"2022-04-08","current":1.853683,"twenty":-12.145223,"median":-8.339069,"eighty":-6.018918,"marketCap":360050196},{"date":"2022-04-14","current":1.659919,"twenty":-12.145223,"median":-8.314163,"eighty":-6.002109,"marketCap":322414287},{"date":"2022-04-22","current":1.327289,"twenty":-12.145223,"median":-8.249706,"eighty":-5.965278,"marketCap":257805976},{"date":"2022-04-29","current":1.120607,"twenty":-12.145223,"median":-8.189075,"eighty":-5.945478,"marketCap":217661007},{"date":"2022-05-06","current":0.95273,"twenty":-12.145223,"median":-8.154657,"eighty":-5.920804,"marketCap":185053544},{"date":"2022-05-13","current":1.022525,"twenty":-12.145223,"median":-8.121882,"eighty":-5.881192,"marketCap":200736048},{"date":"2022-05-20","current":0.897905,"twenty":-12.145223,"median":-8.083623,"eighty":-5.862753,"marketCap":176271342},{"date":"2022-05-27","current":0.869147,"twenty":-12.145223,"median":-8.02734,"eighty":-5.807555,"marketCap":170625640},{"date":"2022-06-03","current":0.798848,"twenty":-12.145223,"median":-7.993462,"eighty":-5.745519,"marketCap":156825037},{"date":"2022-06-10","current":0.667837,"twenty":-12.145223,"median":-7.968807,"eighty":-5.711356,"marketCap":131105731},{"date":"2022-06-17","current":0.639078,"twenty":-12.069865,"median":-7.927209,"eighty":-5.69417,"marketCap":125460030},{"date":"2022-06-24","current":0.833997,"twenty":-11.921706,"median":-7.87737,"eighty":-5.660193,"marketCap":163725339},{"date":"2022-07-01","current":1.482662,"twenty":-11.868715,"median":-7.847865,"eighty":-5.590223,"marketCap":291067269},{"date":"2022-07-08","current":1.30372,"twenty":-11.868715,"median":-7.833786,"eighty":-5.573053,"marketCap":255938461},{"date":"2022-07-15","current":1.294134,"twenty":-11.804016,"median":-7.818817,"eighty":-5.520913,"marketCap":254056560},{"date":"2022-07-22","current":1.255789,"twenty":-11.577381,"median":-7.755586,"eighty":-5.495718,"marketCap":246528958},{"date":"2022-07-29","current":1.591305,"twenty":-11.237489,"median":-7.722395,"eighty":-5.441858,"marketCap":312395474},{"date":"2022-08-05","current":2.182453,"twenty":-10.860593,"median":-7.696194,"eighty":-5.402295,"marketCap":428446002},{"date":"2022-08-12","current":2.304801,"twenty":-10.730041,"median":-7.688088,"eighty":-5.339819,"marketCap":447265006},{"date":"2022-08-19","current":1.897501,"twenty":-10.595717,"median":-7.638236,"eighty":-5.271895,"marketCap":368225188},{"date":"2022-08-26","current":1.23483,"twenty":-10.520291,"median":-7.594754,"eighty":-5.228543,"marketCap":239628657},{"date":"2022-09-02","current":1.457875,"twenty":-10.468034,"median":-7.554347,"eighty":-5.170418,"marketCap":282912367},{"date":"2022-09-09","current":1.729409,"twenty":-10.421995,"median":-7.517872,"eighty":-5.022294,"marketCap":335605580},{"date":"2022-09-16","current":1.134621,"twenty":-10.305014,"median":-7.489604,"eighty":-4.920818,"marketCap":220182352},{"date":"2022-09-23","current":1.131389,"twenty":-10.25731,"median":-7.424659,"eighty":-4.748143,"marketCap":219555052},{"date":"2022-09-30","current":1.01825,"twenty":-10.198733,"median":-7.359011,"eighty":-4.308969,"marketCap":197599547},{"date":"2022-10-07","current":1.267155,"twenty":-10.048918,"median":-7.327188,"eighty":-4.094665,"marketCap":245901658},{"date":"2022-10-14","current":1.102296,"twenty":-9.986065,"median":-7.288557,"eighty":-3.936867,"marketCap":213909351},{"date":"2022-10-21","current":1.002087,"twenty":-9.889954,"median":-7.261456,"eighty":-3.837737,"marketCap":194463046},{"date":"2022-10-28","current":1.118459,"twenty":-9.852951,"median":-7.237109,"eighty":-3.747711,"marketCap":217045851},{"date":"2022-11-04","current":1.037645,"twenty":-9.81748,"median":-7.198375,"eighty":-3.688031,"marketCap":201363348},{"date":"2022-11-11","current":0.862398,"twenty":-9.741259,"median":-7.164791,"eighty":-3.618235,"marketCap":171880241},{"date":"2022-11-18","current":0.812039,"twenty":-9.649543,"median":-7.149711,"eighty":-3.541359,"marketCap":161843438},{"date":"2022-11-25","current":0.679847,"twenty":-9.602298,"median":-7.127245,"eighty":-3.487748,"marketCap":135496832},{"date":"2022-12-02","current":0.645225,"twenty":-9.524865,"median":-7.114468,"eighty":-3.45538,"marketCap":128596530},{"date":"2022-12-09","current":0.648372,"twenty":-9.43681,"median":-7.070341,"eighty":-3.402083,"marketCap":129223830},{"date":"2022-12-16","current":0.563391,"twenty":-9.394196,"median":-7.033164,"eighty":-3.34221,"marketCap":112286726},{"date":"2022-12-23","current":0.799449,"twenty":-9.369342,"median":-7.006268,"eighty":-3.260838,"marketCap":159334238},{"date":"2022-12-30","current":0.711321,"twenty":-9.344071,"median":-6.990795,"eighty":-3.222973,"marketCap":141769833},{"date":"2023-01-06","current":0.890725,"twenty":-9.317369,"median":-6.976684,"eighty":-3.182267,"marketCap":177525942},{"date":"2023-01-13","current":0.912757,"twenty":-9.306255,"median":-6.945557,"eighty":-3.169117,"marketCap":181917043},{"date":"2023-01-20","current":0.812039,"twenty":-9.278216,"median":-6.928929,"eighty":-3.107345,"marketCap":161843438},{"date":"2023-01-27","current":0.849808,"twenty":-9.261165,"median":-6.890263,"eighty":-3.022081,"marketCap":169371040},{"date":"2023-02-03","current":0.972558,"twenty":-9.247302,"median":-6.877536,"eighty":-2.888573,"marketCap":193835746},{"date":"2023-02-10","current":1.589456,"twenty":-9.227956,"median":-6.859062,"eighty":-2.841666,"marketCap":316786575},{"date":"2023-02-17","current":1.410052,"twenty":-9.209392,"median":-6.851593,"eighty":-2.708872,"marketCap":281030467},{"date":"2023-02-24","current":1.192879,"twenty":-9.206346,"median":-6.840413,"eighty":-2.615811,"marketCap":237746756},{"date":"2023-03-03","current":1.211764,"twenty":-9.198812,"median":-6.800829,"eighty":0.569686,"marketCap":241510557},{"date":"2023-03-10","current":1.026065,"twenty":-9.186032,"median":-6.781078,"eighty":0.623193,"marketCap":204499848},{"date":"2023-03-17","current":4.690593,"twenty":-9.148132,"median":-6.747884,"eighty":0.645323,"marketCap":222413828},{"date":"2023-03-24","current":5.114601,"twenty":-9.120787,"median":-6.720669,"eighty":0.663712,"marketCap":242519032},{"date":"2023-03-31","current":6.161372,"twenty":-9.114453,"median":-6.700334,"eighty":0.68064,"marketCap":292153757},{"date":"2023-04-04","current":6.121621,"twenty":-9.081444,"median":-6.684797,"eighty":0.687086,"marketCap":290268894},{"date":"2023-04-14","current":8.360915,"twenty":-9.053084,"median":-6.671801,"eighty":0.697449,"marketCap":396449507},{"date":"2023-04-21","current":6.903386,"twenty":-9.042422,"median":-6.644986,"eighty":0.711321,"marketCap":327337865},{"date":"2023-04-28","current":7.724902,"twenty":-9.0373,"median":-6.626265,"eighty":0.745751,"marketCap":366291699},{"date":"2023-05-01","current":7.685152,"twenty":-9.03254,"median":-6.625525,"eighty":0.76306,"marketCap":364406837},{"date":"2023-05-11","current":8.148229,"twenty":-8.994303,"median":-6.584267,"eighty":0.779109,"marketCap":380742315},{"date":"2023-05-18","current":7.986878,"twenty":-8.973043,"median":-6.569303,"eighty":0.796302,"marketCap":373202864},{"date":"2023-05-25","current":8.336472,"twenty":-8.953635,"median":-6.556228,"eighty":0.803856,"marketCap":389538343},{"date":"2023-06-02","current":9.788632,"twenty":-8.946857,"median":-6.530671,"eighty":0.812039,"marketCap":457393409},{"date":"2023-06-06","current":9.76174,"twenty":-8.94613,"median":-6.516121,"eighty":0.833997,"marketCap":456136833},{"date":"2023-06-15","current":8.161675,"twenty":-8.924951,"median":-6.500107,"eighty":0.845181,"marketCap":381370603},{"date":"2023-06-23","current":7.677622,"twenty":-8.910434,"median":-6.47632,"eighty":0.849941,"marketCap":358752248},{"date":"2023-06-30","current":7.139785,"twenty":-8.864265,"median":-6.441723,"eighty":0.85988,"marketCap":333620742},{"date":"2023-07-07","current":6.62884,"twenty":-8.837126,"median":-6.404962,"eighty":0.869147,"marketCap":309745811},{"date":"2023-07-14","current":6.843975,"twenty":-8.820981,"median":-6.391988,"eighty":0.886319,"marketCap":319798413},{"date":"2023-07-21","current":7.207015,"twenty":-8.803553,"median":-6.358783,"eighty":0.891869,"marketCap":336762180},{"date":"2023-07-27","current":5.929652,"twenty":-8.78047,"median":-6.351227,"eighty":0.897551,"marketCap":277074853},{"date":"2023-08-03","current":5.31114,"twenty":-8.755749,"median":-6.335351,"eighty":0.900797,"marketCap":248173621},{"date":"2023-08-11","current":6.553658,"twenty":-8.734226,"median":-6.298626,"eighty":0.914016,"marketCap":263994460},{"date":"2023-08-18","current":5.461382,"twenty":-8.702868,"median":-6.271609,"eighty":0.938806,"marketCap":219995384},{"date":"2023-08-25","current":5.49259,"twenty":-8.659134,"median":-6.261516,"eighty":0.978485,"marketCap":221252500},{"date":"2023-09-01","current":5.398966,"twenty":-8.641493,"median":-6.245305,"eighty":0.999601,"marketCap":217481151},{"date":"2023-09-08","current":5.29754,"twenty":-8.617545,"median":-6.225041,"eighty":1.016981,"marketCap":213395522},{"date":"2023-09-15","current":4.977659,"twenty":-8.567868,"median":-6.20883,"eighty":1.031074,"marketCap":200510078},{"date":"2023-09-20","current":4.82162,"twenty":-8.53088,"median":-6.203394,"eighty":1.037645,"marketCap":194224496},{"date":"2023-09-28","current":4.447125,"twenty":-8.501312,"median":-6.187861,"eighty":1.05898,"marketCap":179139098},{"date":"2023-10-03","current":4.322294,"twenty":-8.496435,"median":-6.181474,"eighty":1.069971,"marketCap":174110632},{"date":"2023-10-13","current":3.737146,"twenty":-8.498109,"median":-6.171425,"eighty":1.077082,"marketCap":150539698},{"date":"2023-10-19","current":2.192355,"twenty":-8.494233,"median":-6.16359,"eighty":1.082901,"marketCap":88312432},{"date":"2023-10-27","current":1.693028,"twenty":-8.44404,"median":-6.144012,"eighty":1.090659,"marketCap":68198569},{"date":"2023-11-03","current":1.903682,"twenty":-8.395793,"median":-6.135881,"eighty":1.108995,"marketCap":76684105},{"date":"2023-11-10","current":3.962294,"twenty":-8.353068,"median":-6.089879,"eighty":1.129037,"marketCap":79198338},{"date":"2023-11-17","current":4.749194,"twenty":-8.353068,"median":-6.089879,"eighty":1.142232,"marketCap":94926891},{"date":"2023-11-24","current":5.787097,"twenty":-8.353068,"median":-6.089879,"eighty":1.176644,"marketCap":115672503},{"date":"2023-12-01","current":6.887904,"twenty":-8.353068,"median":-6.089879,"eighty":1.197294,"marketCap":137675425},{"date":"2023-12-08","current":8.130243,"twenty":-8.348643,"median":-6.084511,"eighty":1.216492,"marketCap":162507294},{"date":"2023-12-15","current":9.026614,"twenty":-8.348643,"median":-6.084511,"eighty":1.229012,"marketCap":180423959},{"date":"2023-12-22","current":10.001614,"twenty":-8.348643,"median":-6.084511,"eighty":1.246842,"marketCap":199912261},{"date":"2023-12-29","current":11.070969,"twenty":-8.353068,"median":-6.089879,"eighty":1.258617,"marketCap":221286528},{"date":"2024-01-05","current":9.52984,"twenty":-8.357492,"median":-6.103412,"eighty":1.269661,"marketCap":190482437},{"date":"2024-01-12","current":11.605646,"twenty":-8.357492,"median":-6.103412,"eighty":1.290972,"marketCap":231973661},{"date":"2024-01-19","current":12.171776,"twenty":-8.361917,"median":-6.116945,"eighty":1.303519,"marketCap":243289450},{"date":"2024-01-26","current":10.536291,"twenty":-8.357492,"median":-6.103412,"eighty":1.327289,"marketCap":210599394},{"date":"2024-02-02","current":10.69355,"twenty":-8.357492,"median":-6.103412,"eighty":1.404967,"marketCap":213742669},{"date":"2024-02-09","current":10.410485,"twenty":-8.357492,"median":-6.103412,"eighty":1.436848,"marketCap":208084775},{"date":"2024-02-16","current":15.37984,"twenty":-8.357492,"median":-6.103412,"eighty":1.501822,"marketCap":307412250},{"date":"2024-02-23","current":13.068147,"twenty":-8.357492,"median":-6.103412,"eighty":1.520689,"marketCap":261206115},{"date":"2024-03-01","current":14.153227,"twenty":-8.353068,"median":-6.089879,"eighty":1.600637,"marketCap":282894709},{"date":"2024-03-08","current":14.216131,"twenty":-8.353068,"median":-6.038499,"eighty":1.664441,"marketCap":284152019},{"date":"2024-03-15","current":11.574195,"twenty":-8.353068,"median":-6.004383,"eighty":1.723236,"marketCap":231345006},{"date":"2024-03-22","current":11.542743,"twenty":-8.353068,"median":-5.965452,"eighty":1.760399,"marketCap":230716351},{"date":"2024-03-28","current":10.756453,"twenty":-8.353068,"median":-5.947524,"eighty":1.793616,"marketCap":214999979},{"date":"2024-04-05","current":-1.534476,"twenty":-8.357492,"median":-5.895544,"eighty":1.820673,"marketCap":180781208},{"date":"2024-04-12","current":-1.937768,"twenty":-8.357492,"median":-5.816746,"eighty":1.820673,"marketCap":228294218},{"date":"2024-04-19","current":-1.57874,"twenty":-8.357492,"median":-5.71582,"eighty":1.820673,"marketCap":185996050},{"date":"2024-04-26","current":-1.504967,"twenty":-8.353068,"median":-5.590833,"eighty":1.815529,"marketCap":177304646},{"date":"2024-05-03","current":-1.829614,"twenty":-8.353068,"median":-5.500734,"eighty":1.815529,"marketCap":215552271},{"date":"2024-05-10","current":-1.750921,"twenty":-8.353068,"median":-5.424862,"eighty":1.815529,"marketCap":206281206},{"date":"2024-05-17","current":-1.581216,"twenty":-8.353068,"median":-4.192783,"eighty":1.815529,"marketCap":191795166},{"date":"2024-05-24","current":-1.571662,"twenty":-8.353068,"median":-4.061285,"eighty":1.815529,"marketCap":190636283},{"date":"2024-05-31","current":-1.605101,"twenty":-8.353068,"median":-3.944959,"eighty":1.815529,"marketCap":194692374},{"date":"2024-06-07","current":-1.843956,"twenty":-8.353068,"median":-3.843806,"eighty":1.815529,"marketCap":223664453},{"date":"2024-06-14","current":-1.939497,"twenty":-8.353068,"median":-3.757826,"eighty":1.815529,"marketCap":235253285},{"date":"2024-06-21","current":-1.896504,"twenty":-8.357492,"median":-3.697134,"eighty":1.820673,"marketCap":230038311},{"date":"2024-06-28","current":-1.939497,"twenty":-8.357492,"median":-3.638972,"eighty":1.820673,"marketCap":235253285},{"date":"2024-07-05","current":-1.846344,"twenty":-8.357492,"median":-3.573222,"eighty":1.820673,"marketCap":223954174},{"date":"2024-07-12","current":-2.039816,"twenty":-8.357492,"median":-3.4923,"eighty":1.820673,"marketCap":247421558},{"date":"2024-07-19","current":-2.331219,"twenty":-8.357492,"median":-3.462229,"eighty":1.820673,"marketCap":282767495},{"date":"2024-07-26","current":-2.49364,"twenty":-8.357492,"median":-3.413907,"eighty":1.820673,"marketCap":302468509},{"date":"2024-08-02","current":-2.326442,"twenty":-8.357492,"median":-3.348609,"eighty":1.820673,"marketCap":282188054},{"date":"2024-08-09","current":-1.70477,"twenty":-8.357492,"median":-3.265275,"eighty":1.820673,"marketCap":238741059},{"date":"2024-08-16","current":-1.688219,"twenty":-8.315284,"median":-3.220732,"eighty":1.820673,"marketCap":236423184},{"date":"2024-08-23","current":-1.754423,"twenty":-8.2515,"median":-3.176198,"eighty":1.820673,"marketCap":245694682},{"date":"2024-08-30","current":-1.74201,"twenty":-8.185225,"median":-3.161025,"eighty":1.820673,"marketCap":243956276},{"date":"2024-09-06","current":-1.506156,"twenty":-8.151874,"median":-3.092747,"eighty":1.820673,"marketCap":210926566},{"date":"2024-09-13","current":-1.630289,"twenty":-8.104361,"median":-2.968379,"eighty":1.820673,"marketCap":228310624},{"date":"2024-09-20","current":-1.622014,"twenty":-8.057706,"median":-2.873332,"eighty":1.820673,"marketCap":227151687},{"date":"2024-09-27","current":-1.622014,"twenty":-8.017346,"median":-2.821783,"eighty":1.820673,"marketCap":227151687},{"date":"2024-10-04","current":-1.559947,"twenty":-8.017346,"median":-2.703308,"eighty":1.820673,"marketCap":218459658},{"date":"2024-10-11","current":-1.622014,"twenty":-8.017346,"median":-2.606628,"eighty":1.820673,"marketCap":227151687},{"date":"2024-10-18","current":-1.717183,"twenty":-8.017346,"median":-2.531961,"eighty":1.820673,"marketCap":240479464},{"date":"2024-10-25","current":-1.733734,"twenty":-8.017346,"median":-2.435121,"eighty":1.820673,"marketCap":242797339},{"date":"2024-11-01","current":-1.688219,"twenty":-8.007926,"median":-2.223734,"eighty":1.820673,"marketCap":236423184},{"date":"2024-11-08","current":-1.824766,"twenty":-8.007926,"median":-2.035039,"eighty":1.820673,"marketCap":255545648},{"date":"2024-11-15","current":-2.907719,"twenty":-7.972285,"median":-1.972937,"eighty":1.820673,"marketCap":391160880},{"date":"2024-11-22","current":-4.699735,"twenty":-7.937706,"median":-1.972937,"eighty":1.820673,"marketCap":632231881},{"date":"2024-11-29","current":-4.889275,"twenty":-7.874844,"median":-1.972937,"eighty":1.820673,"marketCap":657729776},{"date":"2024-12-06","current":-5.001276,"twenty":-7.836643,"median":-1.972937,"eighty":1.820673,"marketCap":672796713},{"date":"2024-12-13","current":-3.286799,"twenty":-7.751697,"median":-1.972937,"eighty":1.820673,"marketCap":442156668},{"date":"2024-12-20","current":-4.441271,"twenty":-7.66242,"median":-1.972937,"eighty":1.820673,"marketCap":597462025},{"date":"2024-12-27","current":-5.031431,"twenty":-7.593637,"median":-1.972937,"eighty":1.820673,"marketCap":676853196},{"date":"2025-01-03","current":-4.828967,"twenty":-7.443605,"median":-1.972937,"eighty":1.820673,"marketCap":649616809},{"date":"2025-01-10","current":-3.808035,"twenty":-7.295203,"median":-1.953829,"eighty":1.825816,"marketCap":512275878},{"date":"2025-01-17","current":-4.019114,"twenty":-7.19418,"median":-1.953829,"eighty":1.825816,"marketCap":540671260},{"date":"2025-01-24","current":-3.605571,"twenty":-7.161667,"median":-1.953829,"eighty":1.825816,"marketCap":485039491},{"date":"2025-01-31","current":-3.713265,"twenty":-7.126121,"median":-1.953829,"eighty":1.825816,"marketCap":499526931},{"date":"2025-02-07","current":-3.726188,"twenty":-7.088387,"median":-1.953829,"eighty":1.825816,"marketCap":501265424},{"date":"2025-02-14","current":-3.954498,"twenty":-7.063645,"median":-1.953829,"eighty":1.825816,"marketCap":531978796},{"date":"2025-02-21","current":-3.954498,"twenty":-7.029076,"median":-1.953829,"eighty":1.825816,"marketCap":531978796},{"date":"2025-02-28","current":-3.622802,"twenty":-6.990288,"median":-1.953829,"eighty":1.825816,"marketCap":487357481},{"date":"2025-03-07","current":-3.299722,"twenty":-6.970408,"median":-1.952635,"eighty":1.83096,"marketCap":443895161},{"date":"2025-03-14","current":-3.62711,"twenty":-6.934547,"median":-1.952635,"eighty":1.83096,"marketCap":487936979},{"date":"2025-03-21","current":-3.920036,"twenty":-6.890144,"median":-1.952635,"eighty":1.83096,"marketCap":527342816},{"date":"2025-03-28","current":-3.648649,"twenty":-6.871791,"median":-1.952635,"eighty":1.83096,"marketCap":490834467},{"date":"2025-04-04","current":-2.614107,"twenty":-6.851593,"median":-1.952635,"eighty":1.83096,"marketCap":409931141},{"date":"2025-04-11","current":-2.491918,"twenty":-6.839818,"median":-1.953829,"eighty":1.825816,"marketCap":390770053},{"date":"2025-04-17","current":-2.510431,"twenty":-6.792002,"median":-1.953829,"eighty":1.825816,"marketCap":393673248},{"date":"2025-04-25","current":-2.706674,"twenty":-6.747884,"median":-1.952635,"eighty":1.83096,"marketCap":424447116},{"date":"2025-05-02","current":-2.654836,"twenty":-6.703758,"median":-1.952635,"eighty":1.83096,"marketCap":416318170},{"date":"2025-05-09","current":-2.288269,"twenty":-6.681495,"median":-1.952635,"eighty":1.83096,"marketCap":358834908},{"date":"2025-05-16","current":-1.230477,"twenty":-6.62984,"median":-1.936244,"eighty":1.83096,"marketCap":188374929},{"date":"2025-05-23","current":-1.23239,"twenty":-6.582277,"median":-1.888144,"eighty":1.83096,"marketCap":188667891},{"date":"2025-05-30","current":-1.270663,"twenty":-6.550236,"median":-1.865452,"eighty":1.83096,"marketCap":194527143},{"date":"2025-06-06","current":-1.263013,"twenty":-6.513185,"median":-1.851375,"eighty":1.83096,"marketCap":193355952},{"date":"2025-06-13","current":-1.358696,"twenty":-6.482808,"median":-1.839179,"eighty":1.83096,"marketCap":208004131},{"date":"2025-06-20","current":-1.232395,"twenty":-6.422262,"median":-1.824766,"eighty":1.835505,"marketCap":188668535},{"date":"2025-06-27","current":-1.270668,"twenty":-6.397531,"median":-1.80494,"eighty":1.835505,"marketCap":194527807},{"date":"2025-07-03","current":-1.22474,"twenty":-6.362198,"median":-1.775112,"eighty":1.835505,"marketCap":187496681},{"date":"2025-07-11","current":-1.32425,"twenty":-6.336584,"median":-1.758561,"eighty":1.835505,"marketCap":202730786},{"date":"2025-07-18","current":-1.331905,"twenty":-6.273315,"median":-1.754423,"eighty":1.835505,"marketCap":203902641},{"date":"2025-07-25","current":-1.374005,"twenty":-6.223837,"median":-1.736166,"eighty":1.835505,"marketCap":210347839},{"date":"2025-08-01","current":-1.696904,"twenty":-6.1844,"median":-1.717183,"eighty":1.835505,"marketCap":259780669},{"date":"2025-08-08","current":-1.657441,"twenty":-6.165157,"median":-1.708907,"eighty":1.835505,"marketCap":253739258},{"date":"2025-08-15","current":-2.289384,"twenty":-6.121848,"median":-1.708907,"eighty":1.835505,"marketCap":280390003},{"date":"2025-08-22","current":-2.489427,"twenty":-6.010749,"median":-1.708907,"eighty":1.835505,"marketCap":304890100},{"date":"2025-08-29","current":-2.350508,"twenty":-5.972442,"median":-1.708907,"eighty":1.835505,"marketCap":287876143},{"date":"2025-09-05","current":-2.322724,"twenty":-5.954347,"median":-1.708907,"eighty":1.840049,"marketCap":284473352},{"date":"2025-09-12","current":-2.333838,"twenty":-5.899575,"median":-1.708907,"eighty":1.835505,"marketCap":285834469},{"date":"2025-09-19","current":-2.367178,"twenty":-5.77467,"median":-1.708907,"eighty":1.835505,"marketCap":289917818},{"date":"2025-09-26","current":-2.43386,"twenty":-5.658424,"median":-1.708907,"eighty":1.835505,"marketCap":298084517},{"date":"2025-10-03","current":-2.344951,"twenty":-5.555742,"median":-1.708907,"eighty":1.835505,"marketCap":287195585},{"date":"2025-10-10","current":-2.533881,"twenty":-5.451417,"median":-1.708907,"eighty":1.835505,"marketCap":310334566},{"date":"2025-10-17","current":-5.462292,"twenty":-5.281654,"median":-1.708907,"eighty":1.835505,"marketCap":668988769},{"date":"2025-10-24","current":-4.250919,"twenty":-5.133954,"median":-1.708907,"eighty":1.835505,"marketCap":520627068},{"date":"2025-10-31","current":-4.178681,"twenty":-4.922014,"median":-1.708907,"eighty":1.835505,"marketCap":511779811},{"date":"2025-11-07","current":-3.656346,"twenty":-4.712658,"median":-1.708907,"eighty":1.835505,"marketCap":447807335},{"date":"2025-11-14","current":-3.635505,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":445254882},{"date":"2025-11-21","current":-4.816075,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":583510777},{"date":"2025-11-28","current":-5.670445,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":687025447},{"date":"2025-12-05","current":-6.454593,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":782032062},{"date":"2025-12-12","current":-6.197112,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":750835860},{"date":"2025-12-19","current":-5.360297,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":649448204},{"date":"2025-12-26","current":-8.988445,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":1089031050},{"date":"2026-01-02","current":-10.050557,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":1217715383},{"date":"2026-01-09","current":-7.870742,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":953611173},{"date":"2026-01-16","current":-7.145112,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":865694604},{"date":"2026-01-23","current":-7.110001,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":861440576},{"date":"2026-01-30","current":-6.992964,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":847260485},{"date":"2026-02-06","current":-6.28489,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":761470929},{"date":"2026-02-10","current":-6.612593,"twenty":-4.504179,"median":-1.708907,"eighty":1.835505,"marketCap":801175186}],"updateTime":1770805871949}}}