ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Ohmyhome Ltd
1.34
+0.0300
2.29%
盘后：
1.34
0.0000
0.00%
17:51 EDT
成交量：
1.59万
成交额：
2.12万
市值：
3,438.57万
市盈率：
-1.01
高：
1.38
开：
1.35
低：
1.31
收：
1.31
52周最高：
4.33
52周最低：
0.5879
股本：
2,566.10万
流通股本：
2,468.66万
量比：
0.32
换手率：
0.06%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.3240
每股收益(LYR):
-1.4117
净资产收益率：
-59.67%
总资产收益率：
-16.40%
市净率：
5.16
市盈率(LYR):
-0.95
数据加载中...
总览
公司
新闻资讯
公告
Ohmyhome Limited盘中异动 急速下挫5.31%报1.07美元
市场透视
·
03/10
Ohmyhome Limited盘中异动 大幅拉升7.14%
市场透视
·
02/24
Ohmyhome Limited盘中异动 早盘股价大涨5.23%报1.81美元
市场透视
·
01/22
Ohmyhome Limited盘中异动 快速上涨6.45%报1.32美元
市场透视
·
01/13
Ohmyhome Limited盘中异动 快速跳水5.07%报1.13美元
市场透视
·
2025/11/15
Ohmyhome Limited盘中异动 股价大跌5.63%报1.14美元
市场透视
·
2025/11/08
Ohmyhome Limited盘中异动 股价大跌7.08%
市场透视
·
2025/10/17
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","market":"US","secType":"STK","nameCN":"Ohmyhome Ltd","latestPrice":1.34,"timestamp":1773950400000,"preClose":1.31,"halted":0,"volume":15916,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"17:51 EDT","volume":8,"amount":10.56,"timestamp":1773957074246,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.022900763358778647,"floatShares":24686600,"shares":25661000,"eps":-1.324,"marketStatus":"已收盘","change":0.03,"latestTime":"03-19 16:00:00 EDT","open":1.3485,"high":1.378,"low":1.3101,"amount":21233.885752000002,"amplitude":0.051832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.324,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":1.31,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"17:51 EDT","volume":8,"amount":10.56,"timestamp":1773957074246,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.322955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","floatShares":24686600,"roa":"-16.40%","roe":"-59.67%","lyrEps":-1.411678,"volumeRatio":0.322955,"shares":25661000,"dividePrice":0,"high":1.378,"amplitude":0.051832,"preClose":1.31,"low":1.3101,"week52Low":0.5879,"pbRate":"5.16","psRate":"3.36","week52High":4.33,"institutionHeld":0,"latestPrice":1.34,"eps":-1.324,"divideRate":0,"volume":15916,"delay":0,"ttmEps":-1.324,"open":1.3485,"prevYearClose":0.8076,"prevWeekClose":1.18,"prevMonthClose":1.24,"prevQuarterClose":0.8076,"fiveDayClose":1.2,"twentyDayClose":1.4,"sixtyDayClose":0.8002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"OMH","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-04-18","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-10-03","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1696305600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMH","date":"2026-03-18","current":-1.012085,"percent":0.316147,"low":-264.189071,"twenty":-13.0258,"median":-6.612103,"eighty":-2.39296,"high":-1.061547,"avg":-11.778768,"sd":19.550251,"marketCap":32332832},"quantilePoints":[{"date":"2023-03-17","current":-51.509424,"twenty":-51.509424,"median":-51.509424,"eighty":-51.509424,"marketCap":87750000},{"date":"2023-03-24","current":-48.765686,"twenty":-51.392301,"median":-47.991852,"eighty":-47.093318,"marketCap":83643300},{"date":"2023-03-31","current":-48.454034,"twenty":-49.352803,"median":-48.541942,"eighty":-47.218018,"marketCap":83265000},{"date":"2023-04-06","current":-46.657716,"twenty":-49.205845,"median":-48.409579,"eighty":-46.668373,"marketCap":80145000},{"date":"2023-04-14","current":-52.113034,"twenty":-50.713082,"median":-48.541942,"eighty":-46.924406,"marketCap":90090000},{"date":"2023-04-21","current":-57.616873,"twenty":-54.09881,"median":-49.260954,"eighty":-47.168138,"marketCap":98865000},{"date":"2023-04-28","current":-58.69511,"twenty":-58.148953,"median":-50.260269,"eighty":-47.55365,"marketCap":134160000},{"date":"2023-05-05","current":-47.51434,"twenty":-57.717659,"median":-49.810941,"eighty":-47.619566,"marketCap":109200000},{"date":"2023-05-12","current":-123.386448,"twenty":-61.728976,"median":-51.20139,"eighty":-48.030274,"marketCap":282945000},{"date":"2023-05-19","current":-47.103445,"twenty":-63.956088,"median":-51.509424,"eighty":-48.030274,"marketCap":106665000},{"date":"2023-05-26","current":-38.237814,"twenty":-61.728976,"median":-50.635374,"eighty":-47.097369,"marketCap":86190000},{"date":"2023-06-01","current":-38.319704,"twenty":-58.7773,"median":-49.810941,"eighty":-46.657716,"marketCap":86775000},{"date":"2023-06-09","current":-38.059662,"twenty":-58.69511,"median":-49.373913,"eighty":-43.867776,"marketCap":86487000},{"date":"2023-06-16","current":-36.37984,"twenty":-57.784849,"median":-48.765686,"eighty":-40.917759,"marketCap":83058000},{"date":"2023-06-23","current":-38.080059,"twenty":-57.650468,"median":-48.454034,"eighty":-38.633853,"marketCap":86487000},{"date":"2023-06-30","current":-32.969166,"twenty":-56.891719,"median":-47.777404,"eighty":-38.174712,"marketCap":74295000},{"date":"2023-07-07","current":-30.444758,"twenty":-56.066846,"median":-47.218018,"eighty":-37.619834,"marketCap":68580000},{"date":"2023-07-13","current":-29.388762,"twenty":-55.334675,"median":-47.093318,"eighty":-37.065277,"marketCap":67818000},{"date":"2023-07-21","current":-25.757918,"twenty":-54.362174,"median":-46.347956,"eighty":-36.409778,"marketCap":59245500},{"date":"2023-07-28","current":-24.974389,"twenty":-53.81959,"median":-45.663271,"eighty":-32.517771,"marketCap":57340500},{"date":"2023-08-04","current":-22.287811,"twenty":-52.991992,"median":-43.558183,"eighty":-30.917841,"marketCap":50768250},{"date":"2023-08-11","current":-18.785091,"twenty":-52.38026,"median":-40.917759,"eighty":-27.85184,"marketCap":42576750},{"date":"2023-08-18","current":-14.58468,"twenty":-51.992312,"median":-39.129272,"eighty":-25.851051,"marketCap":32766000},{"date":"2023-08-25","current":-14.542072,"twenty":-51.485999,"median":-38.319704,"eighty":-24.995629,"marketCap":32766000},{"date":"2023-09-01","current":-14.331821,"twenty":-51.315936,"median":-38.069861,"eighty":-23.366201,"marketCap":32385000},{"date":"2023-09-08","current":-14.823213,"twenty":-51.010478,"median":-37.633039,"eighty":-21.25985,"marketCap":33147000},{"date":"2023-09-15","current":-16.747077,"twenty":-50.260269,"median":-37.391468,"eighty":-19.575312,"marketCap":37528500},{"date":"2023-09-22","current":-17.737482,"twenty":-49.810941,"median":-36.627872,"eighty":-17.737482,"marketCap":39624000},{"date":"2023-09-29","current":-24.231068,"twenty":-49.635516,"median":-36.37984,"eighty":-18.785091,"marketCap":54102000},{"date":"2023-10-06","current":-15.848725,"twenty":-49.443122,"median":-32.969166,"eighty":-16.636097,"marketCap":53340000},{"date":"2023-10-13","current":-15.05178,"twenty":-49.361247,"median":-32.372455,"eighty":-15.927089,"marketCap":50673000},{"date":"2023-10-20","current":-15.60368,"twenty":-49.242584,"median":-31.777062,"eighty":-15.793089,"marketCap":52387500},{"date":"2023-10-27","current":-11.508116,"twenty":-49.169105,"median":-31.105397,"eighty":-15.709636,"marketCap":38671500},{"date":"2023-11-03","current":-11.232162,"twenty":-48.765686,"median":-30.444758,"eighty":-15.302995,"marketCap":37909500},{"date":"2023-11-10","current":-10.429897,"twenty":-48.541942,"median":-27.24136,"eighty":-15.05178,"marketCap":35433000},{"date":"2023-11-17","current":-10.307748,"twenty":-48.454034,"median":-26.223583,"eighty":-14.823213,"marketCap":35242500},{"date":"2023-11-24","current":-9.980127,"twenty":-48.41847,"median":-25.757918,"eighty":-14.638127,"marketCap":34290000},{"date":"2023-11-30","current":-10.159845,"twenty":-48.030274,"median":-25.080587,"eighty":-14.572102,"marketCap":35052000},{"date":"2023-12-08","current":-9.908698,"twenty":-47.619566,"median":-24.215328,"eighty":-14.371337,"marketCap":34099500},{"date":"2023-12-15","current":-9.026625,"twenty":-47.336547,"median":-24.071137,"eighty":-13.905241,"marketCap":31373445},{"date":"2023-12-21","current":-9.540167,"twenty":-47.195103,"median":-23.010691,"eighty":-11.916231,"marketCap":33076515},{"date":"2023-12-29","current":-8.44804,"twenty":-47.12636,"median":-22.287811,"eighty":-11.434439,"marketCap":29527500},{"date":"2024-01-05","current":-8.186061,"twenty":-47.099394,"median":-22.007721,"eighty":-11.188763,"marketCap":28384500},{"date":"2024-01-12","current":-8.434725,"twenty":-46.924406,"median":-21.25985,"eighty":-10.610838,"marketCap":29146500},{"date":"2024-01-19","current":-6.30649,"twenty":-46.668373,"median":-20.506586,"eighty":-10.424607,"marketCap":21621750},{"date":"2024-01-26","current":-5.931303,"twenty":-46.533812,"median":-19.480426,"eighty":-10.227753,"marketCap":20383500},{"date":"2024-02-02","current":-5.418312,"twenty":-46.020584,"median":-19.368821,"eighty":-9.993933,"marketCap":18669000},{"date":"2024-02-09","current":-6.016381,"twenty":-45.89276,"median":-17.405058,"eighty":-9.911406,"marketCap":20574000},{"date":"2024-02-16","current":-6.625078,"twenty":-45.477664,"median":-16.747077,"eighty":-9.766872,"marketCap":22669500},{"date":"2024-02-23","current":-6.919866,"twenty":-44.735236,"median":-16.192175,"eighty":-9.540167,"marketCap":23735832},{"date":"2024-03-01","current":-6.312911,"twenty":-43.867776,"median":-15.897703,"eighty":-9.026625,"marketCap":21622213},{"date":"2024-03-08","current":-6.215023,"twenty":-43.248591,"median":-15.725177,"eighty":-8.786841,"marketCap":21475277},{"date":"2024-03-15","current":-6.68258,"twenty":-41.179184,"median":-15.587727,"eighty":-8.44804,"marketCap":23057666},{"date":"2024-03-22","current":-6.461047,"twenty":-40.917759,"median":-15.302995,"eighty":-8.133874,"marketCap":22160225},{"date":"2024-03-28","current":-6.516207,"twenty":-40.721676,"median":-15.201824,"eighty":-7.648318,"marketCap":22255168},{"date":"2024-04-05","current":-5.811939,"twenty":-39.824178,"median":-15.047767,"eighty":-7.072717,"marketCap":19892888},{"date":"2024-04-12","current":-5.39786,"twenty":-38.839601,"median":-14.823213,"eighty":-6.719014,"marketCap":18360231},{"date":"2024-04-19","current":-4.026427,"twenty":-38.595952,"median":-14.701204,"eighty":-6.582545,"marketCap":13635670},{"date":"2024-04-26","current":-3.193574,"twenty":-38.372427,"median":-14.621814,"eighty":-6.364805,"marketCap":12839955},{"date":"2024-05-03","current":-3.111895,"twenty":-38.254192,"median":-14.568957,"eighty":-6.299483,"marketCap":12534780},{"date":"2024-05-10","current":-2.797961,"twenty":-38.11161,"median":-14.496258,"eighty":-6.24742,"marketCap":11307298},{"date":"2024-05-17","current":-2.943665,"twenty":-38.063741,"median":-14.342025,"eighty":-6.193947,"marketCap":11964461},{"date":"2024-05-24","current":-3.022657,"twenty":-37.771184,"median":-14.008414,"eighty":-6.091153,"marketCap":12235604},{"date":"2024-05-31","current":-3.288839,"twenty":-37.619834,"median":-13.088453,"eighty":-5.998099,"marketCap":13306504},{"date":"2024-06-07","current":-3.328307,"twenty":-37.565672,"median":-11.565646,"eighty":-5.890032,"marketCap":13468278},{"date":"2024-06-14","current":-3.264661,"twenty":-37.460792,"median":-11.386199,"eighty":-5.821001,"marketCap":13192578},{"date":"2024-06-21","current":-3.161212,"twenty":-37.228372,"median":-11.159831,"eighty":-5.709675,"marketCap":12757383},{"date":"2024-06-28","current":-3.179277,"twenty":-36.873847,"median":-10.767779,"eighty":-5.544654,"marketCap":12828016},{"date":"2024-07-05","current":-3.23774,"twenty":-36.676564,"median":-10.537999,"eighty":-5.419273,"marketCap":13124223},{"date":"2024-07-12","current":-3.082415,"twenty":-36.543281,"median":-10.423285,"eighty":-5.240505,"marketCap":12577380},{"date":"2024-07-19","current":-3.042564,"twenty":-36.499593,"median":-10.267634,"eighty":-4.880849,"marketCap":12372314},{"date":"2024-07-26","current":-3.003397,"twenty":-36.15659,"median":-10.185007,"eighty":-3.515496,"marketCap":12235604},{"date":"2024-08-02","current":-2.978488,"twenty":-34.804706,"median":-10.002253,"eighty":-3.407991,"marketCap":12294845},{"date":"2024-08-09","current":-2.810939,"twenty":-32.969166,"median":-9.958475,"eighty":-3.316164,"marketCap":11620406},{"date":"2024-08-16","current":-2.482206,"twenty":-32.856317,"median":-9.868225,"eighty":-3.290267,"marketCap":10298869},{"date":"2024-08-23","current":-2.598901,"twenty":-32.391935,"median":-9.755942,"eighty":-3.236928,"marketCap":10918624},{"date":"2024-08-30","current":-2.336207,"twenty":-32.299217,"median":-9.618243,"eighty":-3.195232,"marketCap":9797597},{"date":"2024-09-06","current":-2.193261,"twenty":-32.136133,"median":-9.455475,"eighty":-3.171259,"marketCap":9227969},{"date":"2024-09-13","current":-2.373565,"twenty":-31.41799,"median":-9.026625,"eighty":-3.144359,"marketCap":10002663},{"date":"2024-09-20","current":-2.539378,"twenty":-30.792804,"median":-8.844315,"eighty":-3.117346,"marketCap":10736343},{"date":"2024-09-27","current":-2.628988,"twenty":-30.575852,"median":-8.723034,"eighty":-3.100366,"marketCap":10823848},{"date":"2024-10-04","current":-2.653549,"twenty":-30.444758,"median":-8.465127,"eighty":-3.089435,"marketCap":10714401},{"date":"2024-10-11","current":-2.428018,"twenty":-29.388762,"median":-8.343843,"eighty":-3.0585,"marketCap":9813003},{"date":"2024-10-18","current":-2.340198,"twenty":-27.46761,"median":-8.132497,"eighty":-3.034279,"marketCap":9414775},{"date":"2024-10-25","current":-2.362866,"twenty":-27.01511,"median":-7.709273,"eighty":-3.022657,"marketCap":9435492},{"date":"2024-11-01","current":-1.947966,"twenty":-26.40663,"median":-7.32624,"eighty":-2.978488,"marketCap":7752802},{"date":"2024-11-08","current":-2.282557,"twenty":-26.223583,"median":-7.060892,"eighty":-2.929636,"marketCap":9071791},{"date":"2024-11-15","current":-2.28537,"twenty":-25.757918,"median":-6.821711,"eighty":-2.918533,"marketCap":8977413},{"date":"2024-11-22","current":-2.299029,"twenty":-25.757918,"median":-6.68258,"eighty":-2.845944,"marketCap":8982017},{"date":"2024-11-29","current":-2.278958,"twenty":-25.728489,"median":-6.599129,"eighty":-2.806977,"marketCap":8956696},{"date":"2024-12-06","current":-2.337549,"twenty":-25.208696,"median":-6.481005,"eighty":-2.796173,"marketCap":9191490},{"date":"2024-12-13","current":-2.398406,"twenty":-24.995629,"median":-6.334176,"eighty":-2.751059,"marketCap":9371038},{"date":"2024-12-20","current":-2.285471,"twenty":-24.379732,"median":-6.3097,"eighty":-2.648637,"marketCap":8885337},{"date":"2024-12-27","current":-2.346462,"twenty":-24.212179,"median":-6.268981,"eighty":-2.589923,"marketCap":9115527},{"date":"2025-01-03","current":-3.053351,"twenty":-24.177865,"median":-6.255382,"eighty":-2.573178,"marketCap":11739695},{"date":"2025-01-10","current":-2.582312,"twenty":-24.130453,"median":-6.227224,"eighty":-2.567934,"marketCap":9919721},{"date":"2025-01-17","current":-2.080062,"twenty":-23.894903,"median":-6.196173,"eighty":-2.549781,"marketCap":8020702},{"date":"2025-01-24","current":-2.166381,"twenty":-23.189967,"median":-6.122227,"eighty":-2.521386,"marketCap":8492531},{"date":"2025-01-31","current":-2.150969,"twenty":-22.831415,"median":-6.07766,"eighty":-2.515942,"marketCap":8367479},{"date":"2025-02-07","current":-2.067386,"twenty":-22.287811,"median":-6.002229,"eighty":-2.486621,"marketCap":8051369},{"date":"2025-02-14","current":-2.302622,"twenty":-22.088032,"median":-5.95902,"eighty":-2.482206,"marketCap":9067403},{"date":"2025-02-21","current":-2.105901,"twenty":-21.959535,"median":-5.882476,"eighty":-2.465434,"marketCap":8307324},{"date":"2025-02-28","current":-2.038358,"twenty":-21.496349,"median":-5.821871,"eighty":-2.416567,"marketCap":7966444},{"date":"2025-03-07","current":-1.520959,"twenty":-21.285597,"median":-5.816384,"eighty":-2.395137,"marketCap":6024962},{"date":"2025-03-14","current":-1.253757,"twenty":-21.078118,"median":-5.682136,"eighty":-2.386937,"marketCap":4955142},{"date":"2025-03-21","current":-1.488404,"twenty":-20.611806,"median":-5.562414,"eighty":-2.36473,"marketCap":5873984},{"date":"2025-03-28","current":-1.403495,"twenty":-19.835407,"median":-5.446657,"eighty":-2.353707,"marketCap":5520130},{"date":"2025-04-04","current":-1.356827,"twenty":-19.593772,"median":-5.408086,"eighty":-2.343246,"marketCap":5331407},{"date":"2025-04-11","current":-1.128565,"twenty":-19.423494,"median":-5.252445,"eighty":-2.339668,"marketCap":4505747},{"date":"2025-04-17","current":-1.736044,"twenty":-19.383814,"median":-5.158866,"eighty":-2.333238,"marketCap":6982728},{"date":"2025-04-25","current":-1.241652,"twenty":-19.374358,"median":-4.882347,"eighty":-2.315755,"marketCap":4977553},{"date":"2025-05-02","current":-2.284707,"twenty":-19.018583,"median":-4.026427,"eighty":-2.301185,"marketCap":7643257},{"date":"2025-05-09","current":-2.153332,"twenty":-18.156526,"median":-3.481457,"eighty":-2.294907,"marketCap":7195041},{"date":"2025-05-16","current":-1.061547,"twenty":-17.338574,"median":-3.42113,"eighty":-2.285302,"marketCap":3538545},{"date":"2025-05-23","current":-4.101257,"twenty":-16.900542,"median":-3.427547,"eighty":-2.285091,"marketCap":13769752},{"date":"2025-05-30","current":-3.952941,"twenty":-16.770319,"median":-3.481457,"eighty":-2.285268,"marketCap":13319340},{"date":"2025-06-06","current":-2.022607,"twenty":-16.565844,"median":-3.495476,"eighty":-2.285268,"marketCap":6820531},{"date":"2025-06-13","current":-10.226934,"twenty":-16.253267,"median":-3.481457,"eighty":-2.285268,"marketCap":34651696},{"date":"2025-06-20","current":-11.058923,"twenty":-16.165916,"median":-3.667324,"eighty":-2.28539,"marketCap":37192820},{"date":"2025-06-27","current":-10.458952,"twenty":-16.038041,"median":-3.85632,"eighty":-2.286884,"marketCap":35575741},{"date":"2025-07-03","current":-10.048937,"twenty":-15.94668,"median":-3.952941,"eighty":-2.292534,"marketCap":34189673},{"date":"2025-07-11","current":-10.236125,"twenty":-15.848725,"median":-4.018329,"eighty":-2.294201,"marketCap":34651696},{"date":"2025-07-18","current":-9.764486,"twenty":-15.848725,"median":-4.101257,"eighty":-2.295377,"marketCap":32919111},{"date":"2025-07-25","current":-9.286218,"twenty":-15.725177,"median":-4.714803,"eighty":-2.297003,"marketCap":31533043},{"date":"2025-08-01","current":-7.744845,"twenty":-15.709636,"median":-4.884844,"eighty":-2.299029,"marketCap":25873266},{"date":"2025-08-08","current":-8.971031,"twenty":-15.60368,"median":-5.198193,"eighty":-2.302622,"marketCap":30262481},{"date":"2025-08-15","current":-7.733885,"twenty":-15.571774,"median":-5.363625,"eighty":-2.303952,"marketCap":26104278},{"date":"2025-08-22","current":-7.964087,"twenty":-15.553321,"median":-5.420713,"eighty":-2.312877,"marketCap":26797311},{"date":"2025-08-29","current":-8.101125,"twenty":-15.302995,"median":-5.539676,"eighty":-2.317673,"marketCap":27374840},{"date":"2025-09-05","current":-7.42468,"twenty":-15.283097,"median":-5.572707,"eighty":-2.320635,"marketCap":24949221},{"date":"2025-09-12","current":-8.330713,"twenty":-15.217084,"median":-5.71656,"eighty":-2.323805,"marketCap":28183379},{"date":"2025-09-19","current":-8.813379,"twenty":-15.105793,"median":-5.820829,"eighty":-2.32791,"marketCap":29800458},{"date":"2025-09-26","current":-8.549145,"twenty":-15.057781,"median":-5.822183,"eighty":-2.334722,"marketCap":28645402},{"date":"2025-10-03","current":-9.145198,"twenty":-15.045358,"median":-5.920252,"eighty":-2.337051,"marketCap":30724504},{"date":"2025-10-10","current":-9.004098,"twenty":-14.949784,"median":-5.989321,"eighty":-2.337492,"marketCap":30031470},{"date":"2025-10-17","current":-8.274262,"twenty":-14.843829,"median":-6.016381,"eighty":-2.339668,"marketCap":27721357},{"date":"2025-10-24","current":-8.153323,"twenty":-14.823213,"median":-6.103201,"eighty":-2.341481,"marketCap":27213132},{"date":"2025-10-31","current":-8.593612,"twenty":-14.767319,"median":-6.185042,"eighty":-2.342531,"marketCap":28645402},{"date":"2025-11-07","current":-8.400935,"twenty":-14.66992,"median":-6.214306,"eighty":-2.342964,"marketCap":27906166},{"date":"2025-11-14","current":-8.224119,"twenty":-14.643577,"median":-6.249419,"eighty":-2.343246,"marketCap":27444143},{"date":"2025-11-21","current":-5.705396,"twenty":-14.625892,"median":-6.255382,"eighty":-2.345655,"marketCap":18924446},{"date":"2025-11-28","current":-5.874296,"twenty":-14.601445,"median":-6.227224,"eighty":-2.346375,"marketCap":19635961},{"date":"2025-12-05","current":-6.384127,"twenty":-14.585954,"median":-6.213589,"eighty":-2.350322,"marketCap":21714319},{"date":"2025-12-12","current":-7.897534,"twenty":-14.565812,"median":-6.227224,"eighty":-2.353504,"marketCap":26944026},{"date":"2025-12-19","current":-5.781478,"twenty":-14.546537,"median":-6.249419,"eighty":-2.355629,"marketCap":19758953},{"date":"2025-12-26","current":-6.129437,"twenty":-14.523746,"median":-6.215023,"eighty":-2.358396,"marketCap":21042001},{"date":"2026-01-02","current":-6.049025,"twenty":-14.473822,"median":-6.212417,"eighty":-2.360907,"marketCap":20723805},{"date":"2026-01-09","current":-7.111801,"twenty":-14.377707,"median":-6.204295,"eighty":-2.361552,"marketCap":24377929},{"date":"2026-01-16","current":-11.177731,"twenty":-14.348147,"median":-6.213589,"eighty":-2.363332,"marketCap":38234857},{"date":"2026-01-23","current":-14.030958,"twenty":-14.331821,"median":-6.239424,"eighty":-2.365196,"marketCap":48242638},{"date":"2026-01-30","current":-10.102523,"twenty":-14.24635,"median":-6.261118,"eighty":-2.373565,"marketCap":35155539},{"date":"2026-02-06","current":-8.60416,"twenty":-14.030958,"median":-6.271456,"eighty":-2.373987,"marketCap":29766734},{"date":"2026-02-13","current":-10.66095,"twenty":-14.008414,"median":-6.321891,"eighty":-2.377051,"marketCap":37208418},{"date":"2026-02-20","current":-10.343968,"twenty":-13.805031,"median":-6.353319,"eighty":-2.382416,"marketCap":35925369},{"date":"2026-02-27","current":-9.425806,"twenty":-13.751222,"median":-6.382152,"eighty":-2.386937,"marketCap":32846051},{"date":"2026-03-06","current":-8.881367,"twenty":-13.52046,"median":-6.427144,"eighty":-2.387806,"marketCap":30536563},{"date":"2026-03-13","current":-8.932936,"twenty":-13.163353,"median":-6.516207,"eighty":-2.391509,"marketCap":30793173},{"date":"2026-03-18","current":-9.389489,"twenty":-13.0258,"median":-6.612103,"eighty":-2.39296,"marketCap":32332832}],"updateTime":1773973909676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618962039","title":"Ohmyhome Limited盘中异动 急速下挫5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618962039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618962039?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:03","pubTimestamp":1773154993,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日23时03分，Ohmyhome Limited股票出现波动，股价大幅跳水5.31%。截至发稿，该股报1.07美元/股，成交量1.1531万股，换手率0.04%，振幅4.42%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.07%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家以数据和技术驱动的房地产科技公司，总部位于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031023031395472873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031023031395472873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2614746145","title":"Ohmyhome Limited盘中异动 大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614746145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614746145?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 22:34","pubTimestamp":1771943646,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时34分，Ohmyhome Limited股票出现异动，股价快速拉升7.14%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Altisource Portfolio Solutions S.A.、Seaport Entertainment Group Inc.、Ohmyhome Limited涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Offerpad Solutions Inc.较为活跃，换手率分别为5.79%、4.89%、0.40%，振幅较大的相关个股有Opendoor Technologies Inc C/Wts Ser A 20/11/2026 、Ohmyhome Limited、La Rosa Holdings Corp.，振幅分别为7.99%、7.86%、6.48%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家以数据和技术驱动的房地产科技公司，总部位于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223406a71a5423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223406a71a5423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2605416094","title":"Ohmyhome Limited盘中异动 早盘股价大涨5.23%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605416094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605416094?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:49","pubTimestamp":1769093377,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时49分，Ohmyhome Limited股票出现波动，股价大幅上涨5.23%。截至发稿，该股报1.81美元/股，成交量3.9714万股，换手率0.15%，振幅2.91%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.18%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家以数据和技术驱动的房地产科技公司，总部位于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224938a44a6701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224938a44a6701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2603652400","title":"Ohmyhome Limited盘中异动 快速上涨6.45%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603652400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603652400?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 23:00","pubTimestamp":1768316434,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日23时00分，Ohmyhome Limited股票出现波动，股价急速拉升6.45%。截至发稿，该股报1.32美元/股，成交量17.5039万股，换手率0.68%，振幅8.47%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.25%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Murano Global Investments Plc、Euda Health Holdings Limited涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Offerpad Solutions Inc.较为活跃，换手率分别为49.33%、28.52%、4.45%，振幅较大的相关个股有Murano Global Investments Plc、Murano Global Investments Limited C/Wts 19/03/2029 、La Rosa Holdings Corp.，振幅分别为34.12%、25.05%、16.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113230034953c9f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113230034953c9f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2583630461","title":"Ohmyhome Limited盘中异动 快速跳水5.07%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583630461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583630461?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 01:14","pubTimestamp":1763140476,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日01时14分，Ohmyhome Limited股票出现波动，股价急速下挫5.07%。截至发稿，该股报1.13美元/股，成交量3381股，换手率0.01%，振幅2.53%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.16%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家以数据和技术驱动的房地产科技公司，总部位于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150114369769cce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150114369769cce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2581868978","title":"Ohmyhome Limited盘中异动 股价大跌5.63%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581868978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581868978?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 01:29","pubTimestamp":1762536550,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日01时29分，Ohmyhome Limited股票出现异动，股价大幅跳水5.63%。截至发稿，该股报1.14美元/股，成交量2329股，换手率0.01%，振幅2.07%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，Logistic Properties Of The Americas、Euda Health Holdings Limited、Ucommune International Ltd C/Wts 18/11/25涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、房多多较为活跃，换手率分别为21.36%、3.08%、1.77%，振幅较大的相关个股有Ucommune International Ltd C/Wts 18/11/25、Logistic Properties Of The Americas、Opendoor Technologies Inc，振幅分别为115.56%、20.78%、19.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108012910a6e94a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108012910a6e94a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4562","OMH","BK4079"],"gpt_icon":1},{"id":"2576095194","title":"Ohmyhome Limited盘中异动 股价大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576095194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576095194?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 22:20","pubTimestamp":1760710857,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时20分，Ohmyhome Limited股票出现波动，股价急速跳水7.08%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，优客工场、Murano Global Investments Plc、美国房地产投资涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为3.01%、2.95%、1.64%，振幅较大的相关个股有伟大奇科技、Euda Health Holdings Limited、Ohmyhome Limited，振幅分别为16.95%、14.04%、7.08%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家以数据和技术驱动的房地产科技公司，总部位于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017222057a6bf063f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017222057a6bf063f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}