美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ohmyhome Ltd

3.24

+0.27009.09%

盘后：3.12-0.1200-3.70%19:55 EDT

成交量：50.93万

成交额：170.63万

市值：764.33万

市盈率：-16.05

高：3.68

开：3.27

低：3.16

收：2.97

数据加载中...

总览公司新闻公告

Ohmyhome Limited盘中异动早盘股价大跌6.85%

Ohmyhome Limited盘中异动股价大跌5.19%

Ohmyhome Limited盘中异动早盘快速下跌7.73%

Ohmyhome Limited盘中异动早盘大幅拉升8.18%

Ohmyhome Limited盘中异动快速下挫6.41%报0.384美元

Ohmyhome Limited盘中异动股价大涨5.86%报0.374美元

Ohmyhome Limited盘中异动急速拉升6.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","market":"US","secType":"STK","nameCN":"Ohmyhome Ltd","latestPrice":3.24,"timestamp":1746216000000,"preClose":2.97,"halted":0,"volume":509297,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.24,"latestTime":"19:55 EDT","volume":8203,"amount":25980.6653,"timestamp":1746230125789},"delay":0,"floatShares":2255996,"shares":2359030,"eps":-0.201871,"marketStatus":"休市中","change":0.27,"latestTime":"05-02 16:00:00 EDT","open":3.27,"high":3.6799,"low":3.16,"amount":1706340.1635401,"amplitude":0.175051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.201871,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":2.97,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":2.97,"latestTime":"09:29 EDT","volume":4250,"amount":13126.875975,"timestamp":1746192593010},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.24,"latestTime":"19:55 EDT","volume":8203,"amount":25980.6653,"timestamp":1746230125789},"volumeRatio":0.029855243598415116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","floatShares":2255996,"roa":"-35.79%","roe":"-82.45%","lyrEps":-0.232014,"volumeRatio":0.029855243598415116,"shares":2359030,"dividePrice":0,"high":3.6799,"amplitude":0.175051,"preClose":2.97,"low":3.16,"week52Low":1.7,"pbRate":"1.36","psRate":"1.36","week52High":6.5,"institutionHeld":0,"latestPrice":3.24,"eps":-0.201871,"divideRate":0,"volume":509297,"delay":0,"ttmEps":-0.201871,"open":3.27,"prevYearClose":4.001,"prevWeekClose":2.11,"prevMonthClose":3.32,"prevQuarterClose":2.2345,"fiveDayClose":2.11,"twentyDayClose":2.42,"sixtyDayClose":3.644},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483370709","title":"Ohmyhome Limited盘中异动 早盘股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370709?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:49","pubTimestamp":1731682148,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时49分，Ohmyhome Limited股票出现异动，股价快速下跌6.85%。截至发稿，该股报0.373美元/股，成交量4087股，换手率0.02%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.04%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224909abc4f0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224909abc4f0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2483009908","title":"Ohmyhome Limited盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009908?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:59","pubTimestamp":1731596375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时59分，Ohmyhome Limited股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.408美元/股，成交量2.0491万股，换手率0.09%，振幅2.70%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.09%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225935971a6948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225935971a6948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2483881767","title":"Ohmyhome Limited盘中异动 早盘快速下跌7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881767?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Ohmyhome Limited股票出现异动，股价快速下跌7.73%。截至发稿，该股报0.370美元/股，成交量965股，换手率0.00%，振幅2.19%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，房多多、Landsea Homes Corporation、Comstock Holding涨幅较大，房多多、明大嘉和、Gaucho Group Holdings, Inc.较为活跃，换手率分别为47.65%、5.12%、4.62%，振幅较大的相关个股有Comstock Holding、Landsea Homes Corporation、房多多，振幅分别为3.09%、3.00%、2.97%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322314798e425a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322314798e425a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","DUO","BK4079","BK4077"],"gpt_icon":1},{"id":"2481101033","title":"Ohmyhome Limited盘中异动 早盘大幅拉升8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101033?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076354,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Ohmyhome Limited股票出现异动，股价急速拉升8.18%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Ohmyhome Limited、Opendoor Technologies Inc、Murano Global Investments Plc涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为18.62%、9.86%、4.35%，振幅较大的相关个股有Redfin Corporation、Fathom Holdings Inc.、Opendoor Technologies Inc，振幅分别为4.62%、4.20%、3.74%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323495bdef24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323495bdef24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","OPEN","OMH","BK4562","BK4079"],"gpt_icon":0},{"id":"2481997130","title":"Ohmyhome Limited盘中异动 快速下挫6.41%报0.384美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481997130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481997130?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 02:56","pubTimestamp":1731005768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时56分，Ohmyhome Limited股票出现异动，股价快速下跌6.41%。截至发稿，该股报0.384美元/股，成交量10.9556万股，换手率0.47%，振幅11.83%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.17%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108025608abaaf2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108025608abaaf2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH","BK4077"],"gpt_icon":1},{"id":"2481389806","title":"Ohmyhome Limited盘中异动 股价大涨5.86%报0.374美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481389806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481389806?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 01:04","pubTimestamp":1730826275,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时04分，Ohmyhome Limited股票出现异动，股价大幅拉升5.86%。截至发稿，该股报0.374美元/股，成交量2.5067万股，换手率0.11%，振幅4.28%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，Avalon Globocare Corp.、Cushman & Wakefield Plc、Safe And Green Development Corporation涨幅较大，Avalon Globocare Corp.、房多多、Safe And Green Development Corporation较为活跃，换手率分别为2988.83%、21.46%、14.48%，振幅较大的相关个股有Avalon Globocare Corp.、房多多、Douglas Elliman Inc.，振幅分别为59.37%、13.75%、12.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601043598e409a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601043598e409a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2480487580","title":"Ohmyhome Limited盘中异动 急速拉升6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480487580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480487580?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:26","pubTimestamp":1730734011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时26分，Ohmyhome Limited股票出现波动，股价大幅上涨6.89%。截至发稿，该股报0.360美元/股，成交量1.2601万股，换手率0.05%，振幅9.35%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.11%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232652a2156169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232652a2156169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"OMH","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-04-18","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-10-03","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1696305600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711080000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMH","date":"2025-05-02","current":-1.742826,"percent":0.928,"low":-264.189071,"twenty":-19.575312,"median":-5.39786,"eighty":-2.286603,"high":-1.12437,"avg":-13.798216,"sd":23.385565,"marketCap":7006319},"quantilePoints":[{"date":"2023-03-17","current":-51.509424,"twenty":-51.509424,"median":-51.509424,"eighty":-51.509424,"marketCap":87750000},{"date":"2023-03-24","current":-48.765686,"twenty":-51.392301,"median":-47.991852,"eighty":-47.093318,"marketCap":83643300},{"date":"2023-03-31","current":-48.454034,"twenty":-49.352803,"median":-48.541942,"eighty":-47.218018,"marketCap":83265000},{"date":"2023-04-06","current":-46.657716,"twenty":-49.205845,"median":-48.409579,"eighty":-46.668373,"marketCap":80145000},{"date":"2023-04-14","current":-52.113034,"twenty":-50.713082,"median":-48.541942,"eighty":-46.924406,"marketCap":90090000},{"date":"2023-04-21","current":-57.616873,"twenty":-54.09881,"median":-49.260954,"eighty":-47.168138,"marketCap":98865000},{"date":"2023-04-28","current":-58.69511,"twenty":-58.148953,"median":-50.260269,"eighty":-47.55365,"marketCap":134160000},{"date":"2023-05-05","current":-47.51434,"twenty":-57.717659,"median":-49.810941,"eighty":-47.619566,"marketCap":109200000},{"date":"2023-05-12","current":-123.386448,"twenty":-61.728976,"median":-51.20139,"eighty":-48.030274,"marketCap":282945000},{"date":"2023-05-19","current":-47.103445,"twenty":-63.956088,"median":-51.509424,"eighty":-48.030274,"marketCap":106665000},{"date":"2023-05-26","current":-38.237814,"twenty":-61.728976,"median":-50.635374,"eighty":-47.097369,"marketCap":86190000},{"date":"2023-06-01","current":-38.319704,"twenty":-58.7773,"median":-49.810941,"eighty":-46.657716,"marketCap":86775000},{"date":"2023-06-09","current":-38.059662,"twenty":-58.69511,"median":-49.373913,"eighty":-43.867776,"marketCap":86487000},{"date":"2023-06-16","current":-36.37984,"twenty":-57.784849,"median":-48.765686,"eighty":-40.917759,"marketCap":83058000},{"date":"2023-06-23","current":-38.080059,"twenty":-57.650468,"median":-48.454034,"eighty":-38.633853,"marketCap":86487000},{"date":"2023-06-30","current":-32.969166,"twenty":-56.891719,"median":-47.777404,"eighty":-38.174712,"marketCap":74295000},{"date":"2023-07-07","current":-30.444758,"twenty":-56.066846,"median":-47.218018,"eighty":-37.619834,"marketCap":68580000},{"date":"2023-07-13","current":-29.388762,"twenty":-55.334675,"median":-47.093318,"eighty":-37.065277,"marketCap":67818000},{"date":"2023-07-21","current":-25.757918,"twenty":-54.362174,"median":-46.347956,"eighty":-36.409778,"marketCap":59245500},{"date":"2023-07-28","current":-24.974389,"twenty":-53.81959,"median":-45.663271,"eighty":-32.517771,"marketCap":57340500},{"date":"2023-08-04","current":-22.287811,"twenty":-52.991992,"median":-43.558183,"eighty":-30.917841,"marketCap":50768250},{"date":"2023-08-11","current":-18.785091,"twenty":-52.38026,"median":-40.917759,"eighty":-27.85184,"marketCap":42576750},{"date":"2023-08-18","current":-14.58468,"twenty":-51.992312,"median":-39.129272,"eighty":-25.851051,"marketCap":32766000},{"date":"2023-08-25","current":-14.542072,"twenty":-51.485999,"median":-38.319704,"eighty":-24.995629,"marketCap":32766000},{"date":"2023-09-01","current":-14.331821,"twenty":-51.315936,"median":-38.069861,"eighty":-23.366201,"marketCap":32385000},{"date":"2023-09-08","current":-14.823213,"twenty":-51.010478,"median":-37.633039,"eighty":-21.25985,"marketCap":33147000},{"date":"2023-09-15","current":-16.747077,"twenty":-50.260269,"median":-37.391468,"eighty":-19.575312,"marketCap":37528500},{"date":"2023-09-22","current":-17.737482,"twenty":-49.810941,"median":-36.627872,"eighty":-17.737482,"marketCap":39624000},{"date":"2023-09-29","current":-24.231068,"twenty":-49.635516,"median":-36.37984,"eighty":-18.785091,"marketCap":54102000},{"date":"2023-10-06","current":-15.848725,"twenty":-49.443122,"median":-32.969166,"eighty":-16.636097,"marketCap":53340000},{"date":"2023-10-13","current":-15.05178,"twenty":-49.361247,"median":-32.372455,"eighty":-15.927089,"marketCap":50673000},{"date":"2023-10-20","current":-15.60368,"twenty":-49.242584,"median":-31.777062,"eighty":-15.793089,"marketCap":52387500},{"date":"2023-10-27","current":-11.508116,"twenty":-49.169105,"median":-31.105397,"eighty":-15.709636,"marketCap":38671500},{"date":"2023-11-03","current":-11.232162,"twenty":-48.765686,"median":-30.444758,"eighty":-15.302995,"marketCap":37909500},{"date":"2023-11-10","current":-10.429897,"twenty":-48.541942,"median":-27.24136,"eighty":-15.05178,"marketCap":35433000},{"date":"2023-11-17","current":-10.307748,"twenty":-48.454034,"median":-26.223583,"eighty":-14.823213,"marketCap":35242500},{"date":"2023-11-24","current":-9.980127,"twenty":-48.41847,"median":-25.757918,"eighty":-14.638127,"marketCap":34290000},{"date":"2023-11-30","current":-10.159845,"twenty":-48.030274,"median":-25.080587,"eighty":-14.572102,"marketCap":35052000},{"date":"2023-12-08","current":-9.908698,"twenty":-47.619566,"median":-24.215328,"eighty":-14.371337,"marketCap":34099500},{"date":"2023-12-15","current":-9.026625,"twenty":-47.336547,"median":-24.071137,"eighty":-13.905241,"marketCap":31373445},{"date":"2023-12-21","current":-9.540167,"twenty":-47.195103,"median":-23.010691,"eighty":-11.916231,"marketCap":33076515},{"date":"2023-12-29","current":-8.44804,"twenty":-47.12636,"median":-22.287811,"eighty":-11.434439,"marketCap":29527500},{"date":"2024-01-05","current":-8.186061,"twenty":-47.099394,"median":-22.007721,"eighty":-11.188763,"marketCap":28384500},{"date":"2024-01-12","current":-8.434725,"twenty":-46.924406,"median":-21.25985,"eighty":-10.610838,"marketCap":29146500},{"date":"2024-01-19","current":-6.30649,"twenty":-46.668373,"median":-20.506586,"eighty":-10.424607,"marketCap":21621750},{"date":"2024-01-26","current":-5.931303,"twenty":-46.533812,"median":-19.480426,"eighty":-10.227753,"marketCap":20383500},{"date":"2024-02-02","current":-5.418312,"twenty":-46.020584,"median":-19.368821,"eighty":-9.993933,"marketCap":18669000},{"date":"2024-02-09","current":-6.016381,"twenty":-45.89276,"median":-17.405058,"eighty":-9.911406,"marketCap":20574000},{"date":"2024-02-16","current":-6.625078,"twenty":-45.477664,"median":-16.747077,"eighty":-9.766872,"marketCap":22669500},{"date":"2024-02-23","current":-6.919866,"twenty":-44.735236,"median":-16.192175,"eighty":-9.540167,"marketCap":23735832},{"date":"2024-03-01","current":-6.312911,"twenty":-43.867776,"median":-15.897703,"eighty":-9.026625,"marketCap":21622213},{"date":"2024-03-08","current":-6.215023,"twenty":-43.248591,"median":-15.725177,"eighty":-8.786841,"marketCap":21475277},{"date":"2024-03-15","current":-6.68258,"twenty":-41.179184,"median":-15.587727,"eighty":-8.44804,"marketCap":23057666},{"date":"2024-03-22","current":-6.461047,"twenty":-40.917759,"median":-15.302995,"eighty":-8.133874,"marketCap":22160225},{"date":"2024-03-28","current":-6.516207,"twenty":-40.721676,"median":-15.201824,"eighty":-7.648318,"marketCap":22255168},{"date":"2024-04-05","current":-5.811939,"twenty":-39.824178,"median":-15.047767,"eighty":-7.072717,"marketCap":19892888},{"date":"2024-04-12","current":-5.39786,"twenty":-38.839601,"median":-14.823213,"eighty":-6.719014,"marketCap":18360231},{"date":"2024-04-19","current":-4.026427,"twenty":-38.595952,"median":-14.701204,"eighty":-6.582545,"marketCap":13635670},{"date":"2024-04-26","current":-3.193574,"twenty":-38.372427,"median":-14.621814,"eighty":-6.364805,"marketCap":12839955},{"date":"2024-05-03","current":-3.111895,"twenty":-38.254192,"median":-14.568957,"eighty":-6.299483,"marketCap":12534780},{"date":"2024-05-10","current":-2.797961,"twenty":-38.11161,"median":-14.496258,"eighty":-6.24742,"marketCap":11307298},{"date":"2024-05-17","current":-2.943665,"twenty":-38.063741,"median":-14.342025,"eighty":-6.193947,"marketCap":11964461},{"date":"2024-05-24","current":-3.022657,"twenty":-37.771184,"median":-14.008414,"eighty":-6.091153,"marketCap":12235604},{"date":"2024-05-31","current":-3.315824,"twenty":-37.619834,"median":-13.088453,"eighty":-5.998099,"marketCap":13440936},{"date":"2024-06-07","current":-3.317524,"twenty":-37.565672,"median":-11.565646,"eighty":-5.890032,"marketCap":13477392},{"date":"2024-06-14","current":-3.236725,"twenty":-37.495453,"median":-11.416349,"eighty":-5.821418,"marketCap":13117387},{"date":"2024-06-21","current":-3.09931,"twenty":-37.30992,"median":-11.195996,"eighty":-5.763175,"marketCap":12520417},{"date":"2024-06-28","current":-3.180091,"twenty":-37.146825,"median":-11.096882,"eighty":-5.656718,"marketCap":12805231},{"date":"2024-07-05","current":-3.107938,"twenty":-36.873847,"median":-10.767779,"eighty":-5.544654,"marketCap":12581937},{"date":"2024-07-12","current":-3.100366,"twenty":-36.644103,"median":-10.485971,"eighty":-5.406041,"marketCap":12632064},{"date":"2024-07-15","current":-3.0866,"twenty":-36.611641,"median":-10.457934,"eighty":-5.384166,"marketCap":12577380},{"date":"2024-08-02","current":-2.91723,"twenty":-36.57918,"median":-10.429897,"eighty":-5.341389,"marketCap":11932562},{"date":"2024-08-09","current":-2.928016,"twenty":-36.532969,"median":-10.30545,"eighty":-5.072871,"marketCap":12076108},{"date":"2024-08-16","current":-2.612946,"twenty":-36.409778,"median":-10.226663,"eighty":-3.940257,"marketCap":10822927},{"date":"2024-08-23","current":-2.571318,"twenty":-35.486841,"median":-10.087982,"eighty":-3.428368,"marketCap":10734065},{"date":"2024-08-30","current":-2.337262,"twenty":-33.428051,"median":-9.980127,"eighty":-3.320083,"marketCap":9804432},{"date":"2024-09-06","current":-2.255368,"twenty":-32.969166,"median":-9.922239,"eighty":-3.311015,"marketCap":9474048},{"date":"2024-09-13","current":-2.39243,"twenty":-32.63062,"median":-9.819173,"eighty":-3.25259,"marketCap":10030005},{"date":"2024-09-20","current":-2.482718,"twenty":-32.365962,"median":-9.717369,"eighty":-3.190078,"marketCap":10503935},{"date":"2024-09-27","current":-2.57461,"twenty":-32.217675,"median":-9.530687,"eighty":-3.147163,"marketCap":10576848},{"date":"2024-10-04","current":-2.547407,"twenty":-31.705247,"median":-9.279725,"eighty":-3.111978,"marketCap":10351859},{"date":"2024-10-11","current":-2.47103,"twenty":-31.042878,"median":-8.934195,"eighty":-3.099715,"marketCap":9964234},{"date":"2024-10-18","current":-2.192698,"twenty":-30.662633,"median":-8.786841,"eighty":-3.068583,"marketCap":8801360},{"date":"2024-10-25","current":-2.454692,"twenty":-30.497196,"median":-8.513598,"eighty":-3.03379,"marketCap":9804624},{"date":"2024-10-31","current":-2.059321,"twenty":-30.02236,"median":-8.441382,"eighty":-3.020966,"marketCap":8210802},{"date":"2024-11-08","current":-2.187688,"twenty":-28.620301,"median":-8.186061,"eighty":-2.954501,"marketCap":8726115},{"date":"2024-11-15","current":-2.343028,"twenty":-27.28661,"median":-8.112272,"eighty":-2.920853,"marketCap":9207606},{"date":"2024-11-22","current":-2.408226,"twenty":-26.771718,"median":-7.404498,"eighty":-2.822934,"marketCap":9437796},{"date":"2024-11-29","current":-2.280913,"twenty":-26.370021,"median":-7.249384,"eighty":-2.802115,"marketCap":8956699},{"date":"2024-12-06","current":-2.222164,"twenty":-26.13045,"median":-6.992572,"eighty":-2.784008,"marketCap":8749528},{"date":"2024-12-13","current":-2.365196,"twenty":-25.757918,"median":-6.723557,"eighty":-2.691715,"marketCap":9272060},{"date":"2024-12-20","current":-2.373987,"twenty":-25.750561,"median":-6.653829,"eighty":-2.616532,"marketCap":9203002},{"date":"2024-12-27","current":-2.262482,"twenty":-25.721132,"median":-6.557668,"eighty":-2.576231,"marketCap":8779453},{"date":"2025-01-03","current":-2.415065,"twenty":-25.208696,"median":-6.481005,"eighty":-2.562201,"marketCap":9299682},{"date":"2025-01-10","current":-2.420601,"twenty":-25.016868,"median":-6.353319,"eighty":-2.554466,"marketCap":9322701},{"date":"2025-01-17","current":-1.983176,"twenty":-24.528396,"median":-6.312911,"eighty":-2.530262,"marketCap":7653823},{"date":"2025-01-24","current":-2.012754,"twenty":-24.218476,"median":-6.271456,"eighty":-2.519312,"marketCap":7826465},{"date":"2025-01-31","current":-2.076181,"twenty":-24.177865,"median":-6.255382,"eighty":-2.498155,"marketCap":8114203},{"date":"2025-02-07","current":-2.152831,"twenty":-24.115624,"median":-6.215023,"eighty":-2.4834,"marketCap":8401941},{"date":"2025-02-14","current":-2.145341,"twenty":-23.718669,"median":-6.190608,"eighty":-2.467297,"marketCap":8404243},{"date":"2025-02-21","current":-2.040523,"twenty":-23.118257,"median":-6.11424,"eighty":-2.428377,"marketCap":8056655},{"date":"2025-02-28","current":-2.032279,"twenty":-22.722694,"median":-6.05517,"eighty":-2.408848,"marketCap":7954651},{"date":"2025-03-07","current":-1.488505,"twenty":-22.247855,"median":-5.997067,"eighty":-2.391892,"marketCap":5897600},{"date":"2025-03-14","current":-1.394535,"twenty":-22.055908,"median":-5.931303,"eighty":-2.370767,"marketCap":5507155},{"date":"2025-03-21","current":-1.559528,"twenty":-21.819645,"median":-5.833598,"eighty":-2.354981,"marketCap":6157068},{"date":"2025-03-28","current":-1.371487,"twenty":-21.362836,"median":-5.821116,"eighty":-2.345656,"marketCap":5402178},{"date":"2025-04-04","current":-1.444342,"twenty":-21.214417,"median":-5.781461,"eighty":-2.337216,"marketCap":5708852},{"date":"2025-04-11","current":-1.131549,"twenty":-20.927465,"median":-5.61859,"eighty":-2.323815,"marketCap":4482157},{"date":"2025-04-17","current":-1.126141,"twenty":-20.506586,"median":-5.552121,"eighty":-2.320433,"marketCap":4529573},{"date":"2025-04-25","current":-1.238838,"twenty":-19.667612,"median":-5.434886,"eighty":-2.293885,"marketCap":4977553},{"date":"2025-05-02","current":-1.742826,"twenty":-19.575312,"median":-5.39786,"eighty":-2.286603,"marketCap":7006319}],"updateTime":1746262694090}}}