美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Old National Bancorp

25.60

-0.0750-0.29%

成交量：199.17万

成交额：5,113.55万

市值：100.02亿

市盈率：14.30

高：25.93

开：25.66

低：25.45

收：25.67

52周最高：26.17

52周最低：16.83

股本：3.91亿

流通股本：3.89亿

量比：0.65

换手率：0.51%

股息：0.56

股息率：2.19%

每股收益(TTM):1.79

每股收益(LYR):1.80

净资产收益率：9.02%

总资产收益率：1.06%

市净率：1.21

市盈率(LYR):14.25

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","market":"US","secType":"STK","nameCN":"Old National Bancorp","latestPrice":25.595,"timestamp":1770755126273,"preClose":25.67,"halted":0,"volume":1991653,"delay":0,"changeRate":-0.0029216984807169007,"floatShares":389000000,"shares":390773000,"eps":1.79,"marketStatus":"交易中","change":-0.075,"latestTime":"02-10 15:25:34 EST","open":25.66,"high":25.93,"low":25.45,"amount":51135525.467801005,"amplitude":0.018699,"askPrice":25.6,"askSize":1106,"bidPrice":25.59,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.79,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.67,"dividendRate":0.021879,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.67,"latestTime":"09:22 EST","volume":400,"amount":10308.3496,"timestamp":1770733378953,"change":0.13,"changeRate":0.005064,"amplitude":0.042852},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"17:57 EST","volume":151028,"amount":3876877.845,"timestamp":1770677867715,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.646702,"impliedVol":0.3421,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","floatShares":389000000,"roa":"1.06%","roe":"9.02%","lyrEps":1.796695,"volumeRatio":0.646702,"shares":390773000,"dividePrice":0.56,"high":25.93,"amplitude":0.018699,"preClose":25.67,"low":25.45,"week52Low":16.825,"pbRate":"1.21","psRate":"4.35","week52High":26.17,"institutionHeld":0.9818,"latestPrice":25.595,"committee":-0.978533,"eps":1.79,"divideRate":0.021879,"volume":1991653,"delay":0,"ttmEps":1.79,"open":25.66,"prevYearClose":22.31,"prevWeekClose":25.88,"prevMonthClose":24.43,"prevQuarterClose":22.31,"fiveDayClose":25.4,"twentyDayClose":22.77,"sixtyDayClose":20.99,"dividendPayoutRate":0.31168339645849746,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.029123226272108338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-21","symbol":"ONB","fiscalQuarterEnding":"2025/12","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-12-05","symbol":"ONB","amount":0.14,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-22","symbol":"ONB","fiscalQuarterEnding":"2025/09","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-09-05","symbol":"ONB","amount":0.14,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-22","symbol":"ONB","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONB\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.13,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.13,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1769317200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONB","date":"2026-02-09","current":14.298883,"percent":0.781804,"low":5.876525,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"high":29.128171,"avg":13.070786,"sd":5.365513,"marketCap":10084452560},"quantilePoints":[{"date":"2021-02-12","current":13.045643,"twenty":13.073367,"median":15.972107,"eighty":21.679898,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":13.079522,"median":15.972107,"eighty":21.679898,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":13.089976,"median":15.972107,"eighty":21.679898,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":13.069664,"median":16.02202,"eighty":21.684972,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":13.043647,"median":16.02202,"eighty":21.684972,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":13.028432,"median":16.02202,"eighty":21.684972,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":13.003682,"median":16.02202,"eighty":21.684972,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":12.996317,"median":16.02202,"eighty":21.684972,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":12.982026,"median":16.02202,"eighty":21.684972,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":12.96408,"median":16.02202,"eighty":21.684972,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":12.938057,"median":16.02202,"eighty":21.684972,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":12.929122,"median":16.02202,"eighty":21.684972,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":12.893075,"median":16.02202,"eighty":21.684972,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":12.845138,"median":16.02202,"eighty":21.684972,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":12.833418,"median":16.02202,"eighty":21.684972,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":12.817816,"median":16.02202,"eighty":21.684972,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":12.747241,"median":16.02202,"eighty":21.684972,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":12.620826,"median":16.02202,"eighty":21.684972,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":12.531537,"median":15.798127,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":12.44795,"median":15.696974,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":12.263728,"median":15.63185,"eighty":21.684972,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":12.214308,"median":15.595822,"eighty":21.684972,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":12.135738,"median":15.513061,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":12.079579,"median":15.411909,"eighty":21.684972,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.952976,"median":15.319953,"eighty":21.684972,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.920523,"median":15.207705,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.869045,"median":15.051682,"eighty":21.684972,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":11.828601,"median":15.010618,"eighty":21.684972,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":11.734231,"median":14.986022,"eighty":21.684972,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":11.642857,"median":14.890896,"eighty":21.684972,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":11.552429,"median":14.832357,"eighty":21.684972,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":11.487854,"median":14.80388,"eighty":21.684972,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":11.472226,"median":14.757237,"eighty":21.684972,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":11.42177,"median":14.704813,"eighty":21.684972,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":11.327803,"median":14.672633,"eighty":21.684972,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":11.187985,"median":14.65239,"eighty":21.684972,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":11.159652,"median":14.626178,"eighty":21.684972,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":11.124621,"median":14.561614,"eighty":21.684972,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":11.083093,"median":14.538805,"eighty":21.684972,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":11.034048,"median":14.495119,"eighty":21.674824,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.988738,"median":14.468907,"eighty":21.652682,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.984221,"median":14.425221,"eighty":21.652682,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.984221,"median":14.404189,"eighty":21.652682,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.980997,"median":14.385903,"eighty":21.652682,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.9739,"median":14.281056,"eighty":21.652682,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.9739,"median":14.237035,"eighty":21.652682,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.9739,"median":14.215414,"eighty":21.449169,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.9739,"median":14.215414,"eighty":21.377909,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.9739,"median":14.215414,"eighty":21.259143,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.9739,"median":14.215414,"eighty":21.044744,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.9739,"median":14.215414,"eighty":20.842712,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.9739,"median":14.215414,"eighty":20.795119,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.9739,"median":14.215414,"eighty":20.919433,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.9739,"median":14.215414,"eighty":21.253724,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.9739,"median":14.215414,"eighty":21.445094,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.9739,"median":14.215414,"eighty":21.900373,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.9739,"median":14.215414,"eighty":22.453151,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.9739,"median":14.215414,"eighty":22.565374,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.9739,"median":14.215414,"eighty":23.249938,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.9739,"median":14.215414,"eighty":24.069527,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.972556,"median":14.2153,"eighty":24.449885,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.972556,"median":14.2153,"eighty":24.680129,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.972556,"median":14.2153,"eighty":24.934418,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.972556,"median":14.2153,"eighty":25.07569,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.972556,"median":14.2153,"eighty":25.216961,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.879459,"median":13.589418,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.817381,"median":13.556594,"eighty":23.495548,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.790643,"median":13.540509,"eighty":23.395205,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.726552,"median":13.528228,"eighty":23.15794,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.697499,"median":13.504535,"eighty":22.965386,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.642238,"median":13.44581,"eighty":22.881393,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.627043,"median":13.409767,"eighty":22.728713,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.613131,"median":13.401869,"eighty":22.637831,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.582702,"median":13.378177,"eighty":22.527405,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.556941,"median":13.330924,"eighty":22.410762,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.521713,"median":13.303278,"eighty":22.127472,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.470315,"median":13.285076,"eighty":21.756466,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.416647,"median":13.277584,"eighty":21.368938,"marketCap":4011532290},{"date":"2023-07-14","current":7.226669,"twenty":10.358058,"median":13.266435,"eighty":20.967734,"marketCap":4353873120},{"date":"2023-07-21","current":7.634626,"twenty":10.340797,"median":13.245537,"eighty":20.382488,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.302276,"median":13.227373,"eighty":20.253061,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.276056,"median":13.205998,"eighty":19.812965,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.245035,"median":13.176246,"eighty":19.635015,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.209118,"median":13.162865,"eighty":19.535921,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.156447,"median":13.148487,"eighty":19.38355,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.131516,"median":13.12692,"eighty":19.236971,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.086431,"median":13.123191,"eighty":19.144574,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.032702,"median":13.112543,"eighty":18.923975,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.994879,"median":13.098165,"eighty":18.76833,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.968755,"median":13.07243,"eighty":18.696073,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.93502,"median":13.045643,"eighty":18.61478,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.898221,"median":13.02987,"eighty":18.577241,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.873529,"median":13.014219,"eighty":18.431328,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.853364,"median":12.998306,"eighty":18.382269,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.844756,"median":12.990331,"eighty":18.361277,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.822038,"median":12.967513,"eighty":18.266063,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.758819,"median":12.942521,"eighty":18.01147,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.731078,"median":12.93777,"eighty":17.804411,"marketCap":4281045230},{"date":"2023-11-30","current":6.669224,"twenty":9.678042,"median":12.916695,"eighty":17.518865,"marketCap":4336643220},{"date":"2023-12-08","current":7.240744,"twenty":9.626016,"median":12.870201,"eighty":16.819414,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.51889,"median":12.839365,"eighty":16.424916,"marketCap":5082826770},{"date":"2023-12-21","current":7.510753,"twenty":9.499686,"median":12.826245,"eighty":16.367913,"marketCap":4883844490},{"date":"2023-12-29","current":7.699759,"twenty":9.478419,"median":12.817007,"eighty":16.318439,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.451173,"median":12.755271,"eighty":16.27438,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.415794,"median":12.633415,"eighty":16.099979,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.401034,"median":12.556269,"eighty":15.783413,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.366353,"median":12.484132,"eighty":15.779735,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.311419,"median":12.310516,"eighty":15.779735,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.250523,"median":12.274141,"eighty":15.779735,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.209531,"median":12.248825,"eighty":15.752148,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.168589,"median":12.205786,"eighty":15.641801,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.153646,"median":12.186979,"eighty":15.603179,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.119147,"median":12.144278,"eighty":15.542487,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.09168,"median":12.110117,"eighty":15.358001,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":9.010377,"median":12.058875,"eighty":15.203376,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.924679,"median":11.995504,"eighty":15.203376,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.888422,"median":11.944469,"eighty":15.007975,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.828662,"median":11.902048,"eighty":14.905771,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.78954,"median":11.868558,"eighty":14.832357,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.756579,"median":11.841756,"eighty":14.826672,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.756094,"median":11.756944,"eighty":14.764227,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.756094,"median":11.708723,"eighty":14.703301,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.756094,"median":11.653557,"eighty":14.68561,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.756094,"median":11.619363,"eighty":14.68561,"marketCap":5336384830},{"date":"2024-05-31","current":9.810059,"twenty":8.756094,"median":11.54964,"eighty":14.68561,"marketCap":5451214390},{"date":"2024-06-07","current":9.356581,"twenty":8.756094,"median":11.497047,"eighty":14.68561,"marketCap":5199227300},{"date":"2024-06-14","current":9.058088,"twenty":8.756094,"median":11.477026,"eighty":14.68561,"marketCap":5033362380},{"date":"2024-06-21","current":9.459905,"twenty":8.756094,"median":11.44031,"eighty":14.687339,"marketCap":5256642080},{"date":"2024-06-28","current":9.867461,"twenty":8.756094,"median":11.40238,"eighty":14.687339,"marketCap":5483111490},{"date":"2024-07-05","current":9.649333,"twenty":8.756094,"median":11.322544,"eighty":14.678692,"marketCap":5361902510},{"date":"2024-07-12","current":10.424264,"twenty":8.756094,"median":11.253079,"eighty":14.672633,"marketCap":5792513360},{"date":"2024-07-19","current":11.159014,"twenty":8.756094,"median":11.213546,"eighty":14.664427,"marketCap":6200796240},{"date":"2024-07-26","current":12.358567,"twenty":8.756094,"median":11.213546,"eighty":14.664427,"marketCap":6449553180},{"date":"2024-08-02","current":11.331778,"twenty":8.756094,"median":11.213546,"eighty":14.664427,"marketCap":5913703800},{"date":"2024-08-09","current":10.971166,"twenty":8.756094,"median":11.174463,"eighty":14.664427,"marketCap":5725511500},{"date":"2024-08-16","current":11.380675,"twenty":8.756094,"median":11.159819,"eighty":14.664427,"marketCap":5939221400},{"date":"2024-08-23","current":11.967434,"twenty":8.756094,"median":11.159819,"eighty":14.664427,"marketCap":6245432600},{"date":"2024-08-30","current":12.132459,"twenty":8.756094,"median":11.159819,"eighty":14.664427,"marketCap":6331554500},{"date":"2024-09-06","current":11.325666,"twenty":8.756094,"median":11.159819,"eighty":14.664427,"marketCap":5910514100},{"date":"2024-09-13","current":11.466244,"twenty":8.756094,"median":11.156529,"eighty":14.664427,"marketCap":5983877200},{"date":"2024-09-20","current":11.637382,"twenty":8.756094,"median":11.156529,"eighty":14.664427,"marketCap":6073188800},{"date":"2024-09-27","current":11.282882,"twenty":8.756094,"median":11.156529,"eighty":14.664427,"marketCap":5888186200},{"date":"2024-10-04","current":11.178977,"twenty":8.756094,"median":11.142782,"eighty":14.664427,"marketCap":5833961300},{"date":"2024-10-11","current":11.45402,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":5977497800},{"date":"2024-10-18","current":11.930761,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6226294400},{"date":"2024-10-25","current":11.525117,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":5967648050},{"date":"2024-11-01","current":11.7783,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6098744640},{"date":"2024-11-08","current":13.460034,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6969538200},{"date":"2024-11-15","current":13.078101,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6771775560},{"date":"2024-11-22","current":13.33683,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6905743800},{"date":"2024-11-29","current":14.26702,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":7387391520},{"date":"2024-12-06","current":14.217738,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":7361873760},{"date":"2024-12-13","current":13.878927,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":7186439160},{"date":"2024-12-20","current":13.244427,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6857898000},{"date":"2024-12-27","current":13.410752,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6944020440},{"date":"2025-01-03","current":13.225946,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6848328840},{"date":"2025-01-10","current":12.70849,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":6580392360},{"date":"2025-01-17","current":14.125335,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7314027960},{"date":"2025-01-24","current":13.648057,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7358868600},{"date":"2025-01-31","current":14.1095,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7607673000},{"date":"2025-02-07","current":14.381633,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7754403800},{"date":"2025-02-14","current":14.133164,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7620432200},{"date":"2025-02-21","current":13.878561,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7483153500},{"date":"2025-02-28","current":14.05012,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7575656250},{"date":"2025-03-07","current":12.772299,"twenty":8.753496,"median":11.130607,"eighty":14.667709,"marketCap":6886670250},{"date":"2025-03-14","current":12.399601,"twenty":8.753496,"median":11.150669,"eighty":14.667709,"marketCap":6685716000},{"date":"2025-03-21","current":12.541581,"twenty":8.753496,"median":11.169092,"eighty":14.667709,"marketCap":6762270000},{"date":"2025-03-28","current":12.441012,"twenty":8.756385,"median":11.186266,"eighty":14.667709,"marketCap":6708044250},{"date":"2025-04-04","current":10.641997,"twenty":8.756385,"median":11.217125,"eighty":14.667709,"marketCap":5738036981},{"date":"2025-04-11","current":11.062465,"twenty":8.756482,"median":11.217835,"eighty":14.666068,"marketCap":5964748514},{"date":"2025-04-17","current":11.601375,"twenty":8.756482,"median":11.270658,"eighty":14.666068,"marketCap":6255322452},{"date":"2025-04-25","current":11.80503,"twenty":8.756385,"median":11.289272,"eighty":14.667709,"marketCap":6652878240},{"date":"2025-05-02","current":13.942185,"twenty":8.756385,"median":11.310833,"eighty":14.667709,"marketCap":7857299330},{"date":"2025-05-09","current":14.04721,"twenty":8.756385,"median":11.331778,"eighty":14.667709,"marketCap":7916488025},{"date":"2025-05-16","current":14.526391,"twenty":8.756385,"median":11.356227,"eighty":14.686116,"marketCap":8186536449},{"date":"2025-05-23","current":13.620543,"twenty":8.756385,"median":11.390866,"eighty":14.686116,"marketCap":7676033950},{"date":"2025-05-30","current":13.843723,"twenty":8.756385,"median":11.407469,"eighty":14.686116,"marketCap":7801809928},{"date":"2025-06-06","current":13.469568,"twenty":8.756385,"median":11.415716,"eighty":14.686116,"marketCap":7590950200},{"date":"2025-06-13","current":13.758389,"twenty":8.756385,"median":11.429045,"eighty":14.686116,"marketCap":7753719113},{"date":"2025-06-20","current":13.430183,"twenty":8.756288,"median":11.45601,"eighty":14.689827,"marketCap":7568754439},{"date":"2025-06-27","current":14.066903,"twenty":8.756288,"median":11.486676,"eighty":14.689827,"marketCap":7927585906},{"date":"2025-07-03","current":14.93993,"twenty":8.756288,"median":11.514453,"eighty":14.702175,"marketCap":8419591937},{"date":"2025-07-11","current":15.405983,"twenty":8.756288,"median":11.533477,"eighty":14.81915,"marketCap":8682241774},{"date":"2025-07-18","current":15.044956,"twenty":8.756288,"median":11.564037,"eighty":14.904067,"marketCap":8478780633},{"date":"2025-07-25","current":14.851682,"twenty":8.756288,"median":11.564037,"eighty":14.943868,"marketCap":8431923360},{"date":"2025-08-01","current":14.570102,"twenty":8.756288,"median":11.564037,"eighty":14.944456,"marketCap":8272059050},{"date":"2025-08-08","current":14.128375,"twenty":8.756288,"median":11.564037,"eighty":14.944456,"marketCap":8021271850},{"date":"2025-08-15","current":14.9083,"twenty":8.756288,"median":11.564037,"eighty":14.970211,"marketCap":8464068000},{"date":"2025-08-22","current":14.811672,"twenty":8.756288,"median":11.564037,"eighty":14.971498,"marketCap":8409208300},{"date":"2025-08-29","current":15.715833,"twenty":8.756288,"median":11.564037,"eighty":15.032079,"marketCap":8922538350},{"date":"2025-09-05","current":15.991912,"twenty":8.756191,"median":11.559162,"eighty":15.20894,"marketCap":9079280350},{"date":"2025-09-12","current":15.460459,"twenty":8.756288,"median":11.594597,"eighty":15.394708,"marketCap":8777552000},{"date":"2025-09-19","current":15.570891,"twenty":8.756288,"median":11.631861,"eighty":15.438669,"marketCap":8840248800},{"date":"2025-09-26","current":15.087752,"twenty":8.756288,"median":11.646718,"eighty":15.438669,"marketCap":8565950300},{"date":"2025-10-03","current":14.97732,"twenty":8.756288,"median":11.679114,"eighty":15.438669,"marketCap":8503253500},{"date":"2025-10-10","current":15.01183,"twenty":8.756288,"median":11.69239,"eighty":15.49773,"marketCap":8522846250},{"date":"2025-10-17","current":13.527902,"twenty":8.756288,"median":11.721947,"eighty":15.49773,"marketCap":7680358000},{"date":"2025-10-24","current":13.285314,"twenty":8.756288,"median":11.754049,"eighty":15.49773,"marketCap":8057636160},{"date":"2025-10-31","current":13.014878,"twenty":8.756288,"median":11.7783,"eighty":15.49773,"marketCap":7893614600},{"date":"2025-11-07","current":13.266155,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":8046016070},{"date":"2025-11-14","current":13.395016,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":8124170670},{"date":"2025-11-21","current":13.047093,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":7913153250},{"date":"2025-11-28","current":14.000658,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":8491497290},{"date":"2025-12-05","current":14.438783,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":8757222930},{"date":"2025-12-12","current":15.025097,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":9112826360},{"date":"2025-12-19","current":14.876908,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":9022948570},{"date":"2025-12-26","current":14.857579,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":9011225380},{"date":"2026-01-02","current":14.374353,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":8718145630},{"date":"2026-01-09","current":15.050869,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":9128457280},{"date":"2026-01-16","current":15.005768,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":9101103170},{"date":"2026-01-23","current":14.113273,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":9445406880},{"date":"2026-01-30","current":14.20643,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":9507752800},{"date":"2026-02-06","current":14.881818,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":9959760720},{"date":"2026-02-09","current":15.068132,"twenty":8.756288,"median":11.851304,"eighty":15.49773,"marketCap":10084452560}],"updateTime":1770755134451}}}