美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Old National Bancorp

25.35

+0.09000.36%

成交量：4,943.00

成交额：12.47万

市值：80.93亿

市盈率：14.75

高：25.35

开：24.95

低：24.95

收：25.26

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONBPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONBPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONBPP\",,,,,undefined,":{"symbol":"ONBPP","market":"US","secType":"STK","nameCN":"Old National Bancorp","latestPrice":25.35,"timestamp":1746125383839,"preClose":25.26,"halted":0,"volume":4943,"delay":0,"floatShares":315900749,"shares":319236000,"eps":1.718542,"marketStatus":"交易中","change":0.09,"latestTime":"05-01 15:01:06 EDT","open":24.9501,"high":25.35,"low":24.9501,"amount":124736.333135,"amplitude":0.015831,"askPrice":25.31,"askSize":17,"bidPrice":25.28,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.718542,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.26,"dividendRate":0.069034,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:21 EDT","volume":361,"amount":9118.86,"timestamp":1746044465654},"volumeRatio":0.854807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONBPP\",,,,,undefined,":{"symbol":"ONBPP","floatShares":315900749,"roa":"1.09%","roe":"9.29%","lyrEps":1.689998,"volumeRatio":0.854807,"shares":319236000,"dividePrice":1.75,"high":25.35,"amplitude":0.015831,"preClose":25.26,"low":24.9501,"week52Low":24.0501,"pbRate":"1.29","psRate":"4.51","week52High":26.2,"institutionHeld":0,"latestPrice":25.35,"committee":-0.7,"eps":1.718542,"divideRate":0.069034,"volume":4943,"delay":0,"ttmEps":1.718542,"open":24.9501,"prevYearClose":24.71,"prevWeekClose":25.2,"prevMonthClose":25.26,"prevQuarterClose":24.91,"fiveDayClose":25.22,"twentyDayClose":25.025,"sixtyDayClose":25.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONBPP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONBPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONBPP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ONBPP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-20"},{"date":"2025-04-22","symbol":"ONBPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-05","symbol":"ONBPP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ONBPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-05","symbol":"ONBPP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONBPP\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-20","value":0.4375,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-20","value":0.4375,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-05","paymentDate":"2022-11-20","value":0.4375,"currency":"USD"},{"executeDate":"2023-02-02","recordDate":"2023-02-05","paymentDate":"2023-02-20","value":0.4375,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-20","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONBPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONBPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONBPP","date":"2025-04-30","current":11.889999,"percent":0.581301,"low":5.876525,"twenty":8.723618,"median":11.27544,"eighty":14.99334,"high":29.128171,"avg":12.713522,"sd":5.393848,"marketCap":6700763640},"quantilePoints":[{"date":"2020-05-01","current":10.899922,"twenty":13.14862,"median":15.55904,"eighty":26.488405,"marketCap":2229797045},{"date":"2020-05-08","current":10.887815,"twenty":13.128358,"median":15.531453,"eighty":26.487704,"marketCap":2227320410},{"date":"2020-05-15","current":9.677161,"twenty":13.123218,"median":15.492219,"eighty":26.479431,"marketCap":1979656910},{"date":"2020-05-22","current":10.524619,"twenty":13.112757,"median":15.410763,"eighty":26.449602,"marketCap":2153021360},{"date":"2020-05-29","current":10.968526,"twenty":13.108948,"median":15.384322,"eighty":26.417769,"marketCap":2243831310},{"date":"2020-06-05","current":12.556269,"twenty":13.085974,"median":15.299484,"eighty":26.417769,"marketCap":2568635900},{"date":"2020-06-12","current":11.146809,"twenty":13.047842,"median":15.231609,"eighty":26.417769,"marketCap":2280302813},{"date":"2020-06-19","current":11.090431,"twenty":13.033465,"median":15.189349,"eighty":26.400618,"marketCap":2268769490},{"date":"2020-06-26","current":10.357512,"twenty":13.026276,"median":15.102534,"eighty":26.390066,"marketCap":2118836285},{"date":"2020-07-02","current":10.583026,"twenty":12.99752,"median":15.038687,"eighty":26.389895,"marketCap":2164969578},{"date":"2020-07-10","current":10.329323,"twenty":12.982584,"median":15.01497,"eighty":26.389852,"marketCap":2113069623},{"date":"2020-07-17","current":10.623296,"twenty":12.961144,"median":14.997369,"eighty":26.364798,"marketCap":2173207667},{"date":"2020-07-24","current":12.144278,"twenty":12.938057,"median":14.923245,"eighty":26.319998,"marketCap":2347622460},{"date":"2020-07-31","current":11.947851,"twenty":12.930971,"median":14.855706,"eighty":26.293134,"marketCap":2309651070},{"date":"2020-08-07","current":12.673775,"twenty":12.894204,"median":14.827135,"eighty":26.28848,"marketCap":2449980120},{"date":"2020-08-14","current":12.759178,"twenty":12.860691,"median":14.808469,"eighty":26.278876,"marketCap":2466489420},{"date":"2020-08-21","current":12.118657,"twenty":12.839174,"median":14.792186,"eighty":26.276497,"marketCap":2342669670},{"date":"2020-08-28","current":12.272382,"twenty":12.822704,"median":14.761605,"eighty":26.274792,"marketCap":2372386410},{"date":"2020-09-04","current":12.22968,"twenty":12.75668,"median":14.704813,"eighty":26.258936,"marketCap":2364131760},{"date":"2020-09-11","current":11.192036,"twenty":12.691357,"median":14.687339,"eighty":26.255079,"marketCap":2163543765},{"date":"2020-09-18","current":11.478136,"twenty":12.576519,"median":14.665496,"eighty":26.255079,"marketCap":2218849920},{"date":"2020-09-25","current":10.581406,"twenty":12.454441,"median":14.643653,"eighty":26.249818,"marketCap":2045502270},{"date":"2020-10-02","current":11.034041,"twenty":12.268966,"median":14.630546,"eighty":26.222041,"marketCap":2133001560},{"date":"2020-10-09","current":11.708723,"twenty":12.226264,"median":14.598094,"eighty":26.194896,"marketCap":2263425030},{"date":"2020-10-16","current":11.751425,"twenty":12.183563,"median":14.560648,"eighty":26.187585,"marketCap":2271679680},{"date":"2020-10-23","current":12.087689,"twenty":12.115241,"median":14.538805,"eighty":26.187585,"marketCap":2435355090},{"date":"2020-10-30","current":11.472226,"twenty":12.021298,"median":14.530068,"eighty":26.187585,"marketCap":2311355340},{"date":"2020-11-06","current":11.472226,"twenty":11.945145,"median":14.495119,"eighty":26.15617,"marketCap":2311355340},{"date":"2020-11-13","current":13.252965,"twenty":11.952976,"median":14.475799,"eighty":26.135226,"marketCap":2670127950},{"date":"2020-11-20","current":13.330924,"twenty":11.961516,"median":14.468907,"eighty":26.135226,"marketCap":2685834585},{"date":"2020-11-27","current":13.548388,"twenty":11.991058,"median":14.425221,"eighty":26.129172,"marketCap":2729647830},{"date":"2020-12-04","current":13.597625,"twenty":12.041698,"median":14.420853,"eighty":26.120091,"marketCap":2739567810},{"date":"2020-12-11","current":13.507357,"twenty":12.062291,"median":14.399009,"eighty":26.120091,"marketCap":2721381180},{"date":"2020-12-18","current":13.310409,"twenty":12.075525,"median":14.39464,"eighty":26.114467,"marketCap":2681701260},{"date":"2020-12-24","current":13.589418,"twenty":12.092175,"median":14.377166,"eighty":26.098044,"marketCap":2737914480},{"date":"2020-12-31","current":13.589418,"twenty":12.110117,"median":14.333479,"eighty":26.066096,"marketCap":2737914480},{"date":"2021-01-08","current":14.446963,"twenty":12.118657,"median":14.372797,"eighty":26.06459,"marketCap":2910687465},{"date":"2021-01-15","current":14.664427,"twenty":12.122927,"median":14.385903,"eighty":26.06459,"marketCap":2954500710},{"date":"2021-01-22","current":13.227373,"twenty":12.140008,"median":14.372797,"eighty":26.054996,"marketCap":2994796370},{"date":"2021-01-29","current":12.263258,"twenty":12.171607,"median":14.26795,"eighty":26.052597,"marketCap":2776511930},{"date":"2021-02-05","current":12.818355,"twenty":12.185271,"median":14.250476,"eighty":26.039232,"marketCap":2902190850},{"date":"2021-02-12","current":13.045643,"twenty":12.186979,"median":14.215527,"eighty":26.002224,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":12.197228,"median":14.189315,"eighty":25.988585,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":12.214308,"median":14.153664,"eighty":25.985104,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":12.226264,"median":14.144224,"eighty":25.965075,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":12.237232,"median":14.171841,"eighty":25.951723,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":12.254862,"median":14.2153,"eighty":25.915056,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":12.263438,"median":14.215414,"eighty":25.867855,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":12.263672,"median":14.215414,"eighty":25.852683,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":12.267258,"median":14.203061,"eighty":25.84741,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":12.275798,"median":14.173526,"eighty":25.833889,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":12.250663,"median":14.159157,"eighty":25.824531,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":12.193811,"median":14.144224,"eighty":25.818449,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":12.131467,"median":14.0933,"eighty":25.805833,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":12.075525,"median":14.057033,"eighty":25.76936,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":11.959808,"median":14.016468,"eighty":25.721665,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":11.939311,"median":14.00261,"eighty":25.713248,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":11.900188,"median":13.975181,"eighty":25.712881,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":11.8671,"median":13.954687,"eighty":25.706755,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":11.840509,"median":13.929095,"eighty":25.685724,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":11.751425,"median":13.910366,"eighty":25.673102,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":11.687228,"median":13.875713,"eighty":25.660334,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":11.631861,"median":13.840174,"eighty":25.657136,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":11.554288,"median":13.786366,"eighty":25.640776,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":11.509285,"median":13.777577,"eighty":25.586996,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":11.478136,"median":13.745336,"eighty":25.516856,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":11.443975,"median":13.67433,"eighty":25.499504,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":11.414084,"median":13.661574,"eighty":25.499504,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":11.315871,"median":13.634097,"eighty":25.499504,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":11.192036,"median":13.597625,"eighty":25.428869,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":11.169092,"median":13.589418,"eighty":25.376577,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":11.153253,"median":13.589418,"eighty":25.361902,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.112309,"median":13.587458,"eighty":25.341377,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.081572,"median":13.560697,"eighty":25.315565,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.034051,"median":13.556594,"eighty":25.26697,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":10.988738,"median":13.540509,"eighty":25.224803,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":10.962309,"median":13.531975,"eighty":25.216961,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":10.942398,"median":13.524279,"eighty":25.216961,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":10.910869,"median":13.507357,"eighty":25.153874,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":10.898407,"median":13.500587,"eighty":25.088172,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":10.887001,"median":13.480255,"eighty":25.07569,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":10.840235,"median":13.433712,"eighty":25.07569,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":10.809355,"median":13.413716,"eighty":25.033308,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":10.784663,"median":13.409767,"eighty":25.005054,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":10.726513,"median":13.408527,"eighty":25.005054,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":10.71086,"median":13.400676,"eighty":24.962672,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":10.647967,"median":13.393972,"eighty":24.934418,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":10.639791,"median":13.373015,"eighty":24.87791,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.630264,"median":13.351439,"eighty":24.764893,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.635299,"median":13.328872,"eighty":24.722511,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.639325,"median":13.312703,"eighty":24.708384,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.641451,"median":13.299454,"eighty":24.648119,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.642866,"median":13.286247,"eighty":24.622724,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.644607,"median":13.277887,"eighty":24.567113,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.646844,"median":13.281481,"eighty":24.501435,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.651334,"median":13.286247,"eighty":24.46476,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.678769,"median":13.299454,"eighty":24.439968,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.702182,"median":13.312703,"eighty":24.422676,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.716645,"median":13.330924,"eighty":24.298697,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.718324,"median":13.35691,"eighty":24.228061,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.720727,"median":13.378177,"eighty":24.029893,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.726395,"median":13.397324,"eighty":23.875585,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.726552,"median":13.401273,"eighty":23.617471,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.74601,"median":13.409767,"eighty":23.530497,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.751943,"median":13.409767,"eighty":24.069527,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.770997,"median":13.417664,"eighty":24.444926,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.787653,"median":13.447532,"eighty":24.636851,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.790899,"median":13.496638,"eighty":24.821401,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.792242,"median":13.505946,"eighty":25.005054,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.796124,"median":13.509895,"eighty":25.07569,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.809355,"median":13.528228,"eighty":25.216961,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.818958,"median":13.53405,"eighty":25.345591,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.825401,"median":13.540509,"eighty":25.47125,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.836468,"median":13.556594,"eighty":25.55894,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.845938,"median":13.556594,"eighty":25.660334,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.864636,"median":13.585483,"eighty":25.706755,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.879459,"median":13.589418,"eighty":25.783388,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.884765,"median":13.589418,"eighty":25.783388,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.88776,"median":13.597625,"eighty":25.72447,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.888068,"median":13.634097,"eighty":25.713248,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.890349,"median":13.661574,"eighty":25.712881,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.896169,"median":13.67433,"eighty":25.706755,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.899307,"median":13.745336,"eighty":25.685724,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.899922,"median":13.776995,"eighty":25.676094,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.900886,"median":13.782509,"eighty":25.662242,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.905188,"median":13.820431,"eighty":25.661133,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.912289,"median":13.875713,"eighty":25.657136,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.91692,"median":13.910366,"eighty":25.640776,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.935333,"median":13.929095,"eighty":25.586996,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.935333,"median":13.954687,"eighty":25.516856,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.937404,"median":13.975181,"eighty":25.499504,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.943152,"median":14.005492,"eighty":25.499504,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.943646,"median":14.025064,"eighty":25.499504,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.946736,"median":14.057353,"eighty":25.428869,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.951298,"median":14.0933,"eighty":25.387035,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.952705,"median":14.144224,"eighty":25.361902,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.955504,"median":14.159157,"eighty":25.341377,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.962309,"median":14.173526,"eighty":25.315565,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.967589,"median":14.203061,"eighty":25.26697,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.868057,"median":13.588909,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.805737,"median":13.556594,"eighty":23.494265,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.761604,"median":13.538153,"eighty":23.384323,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.719285,"median":13.516381,"eighty":23.134049,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.647967,"median":13.496638,"eighty":22.946343,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.635299,"median":13.419639,"eighty":22.872893,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.618464,"median":13.409767,"eighty":22.717832,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.601,"median":13.400676,"eighty":22.619716,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.578695,"median":13.365117,"eighty":22.515149,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.543537,"median":13.320909,"eighty":22.391199,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.477277,"median":13.291306,"eighty":22.124924,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.431476,"median":13.277887,"eighty":21.71528,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.382223,"median":13.273104,"eighty":21.350553,"marketCap":4011532290},{"date":"2023-07-13","current":7.178103,"twenty":10.35178,"median":13.2597,"eighty":21.041938,"marketCap":4324613220},{"date":"2023-07-21","current":7.634626,"twenty":10.332971,"median":13.243922,"eighty":20.357436,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.28788,"median":13.213187,"eighty":20.211072,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.264115,"median":13.198809,"eighty":19.755159,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.229322,"median":13.172845,"eighty":19.633908,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.175795,"median":13.161638,"eighty":19.49077,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.149633,"median":13.141298,"eighty":19.371163,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.112493,"median":13.12692,"eighty":19.232842,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.070148,"median":13.119731,"eighty":19.089337,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.020559,"median":13.112543,"eighty":18.916524,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.977418,"median":13.090976,"eighty":18.760072,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.960858,"median":13.065515,"eighty":18.687815,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.915057,"median":13.040654,"eighty":18.607809,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.889786,"median":13.026276,"eighty":18.574021,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.853906,"median":13.002142,"eighty":18.417473,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.849417,"median":12.99752,"eighty":18.37327,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.838846,"median":12.983142,"eighty":18.358408,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.779249,"median":12.963663,"eighty":18.217132,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.750565,"median":12.938057,"eighty":17.975564,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.691704,"median":12.934617,"eighty":17.770634,"marketCap":4281045230},{"date":"2023-12-01","current":6.700726,"twenty":9.652395,"median":12.897016,"eighty":17.283192,"marketCap":4357126690},{"date":"2023-12-08","current":7.240744,"twenty":9.548035,"median":12.85973,"eighty":16.768356,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.50408,"median":12.834864,"eighty":16.417977,"marketCap":5082826770},{"date":"2023-12-22","current":7.578255,"twenty":9.463779,"median":12.818355,"eighty":16.355059,"marketCap":4927737640},{"date":"2023-12-29","current":7.699759,"twenty":9.449155,"median":12.758399,"eighty":16.310218,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.415794,"median":12.703078,"eighty":16.237664,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.401034,"median":12.590019,"eighty":16.035726,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.370748,"median":12.52432,"eighty":15.765022,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.316912,"median":12.407269,"eighty":15.761344,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.267471,"median":12.28274,"eighty":15.761344,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.237847,"median":12.263558,"eighty":15.761344,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.174082,"median":12.22114,"eighty":15.696974,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.163095,"median":12.187827,"eighty":15.623409,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.124388,"median":12.180156,"eighty":15.588466,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.099371,"median":12.1246,"eighty":15.513061,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.042239,"median":12.086462,"eighty":15.325015,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":8.943492,"median":12.023544,"eighty":15.138182,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.904481,"median":11.966541,"eighty":15.138182,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.860955,"median":11.939311,"eighty":14.99334,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.790854,"median":11.884587,"eighty":14.890896,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.756579,"median":11.856339,"eighty":14.827135,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.750899,"median":11.804801,"eighty":14.801583,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.74671,"median":11.75133,"eighty":14.756729,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.74671,"median":11.681982,"eighty":14.695269,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.74671,"median":11.63929,"eighty":14.67748,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.74671,"median":11.567453,"eighty":14.67748,"marketCap":5336384830},{"date":"2024-05-31","current":9.620631,"twenty":8.74671,"median":11.517645,"eighty":14.67748,"marketCap":5345953960},{"date":"2024-06-07","current":9.459905,"twenty":8.74671,"median":11.486676,"eighty":14.67748,"marketCap":5256642080},{"date":"2024-06-14","current":9.126971,"twenty":8.746254,"median":11.472226,"eighty":14.678692,"marketCap":5071638900},{"date":"2024-06-21","current":9.33362,"twenty":8.743542,"median":11.429045,"eighty":14.680421,"marketCap":5186468460},{"date":"2024-06-28","current":9.603411,"twenty":8.735406,"median":11.394946,"eighty":14.68561,"marketCap":5336384830},{"date":"2024-07-05","current":9.752657,"twenty":8.735406,"median":11.315871,"eighty":14.67748,"marketCap":5419317290},{"date":"2024-07-12","current":10.407043,"twenty":8.735406,"median":11.234969,"eighty":14.670992,"marketCap":5782944230},{"date":"2024-07-15","current":10.424264,"twenty":8.735406,"median":11.234247,"eighty":14.663767,"marketCap":5792513360},{"date":"2024-08-02","current":11.735175,"twenty":8.693704,"median":11.169092,"eighty":14.686116,"marketCap":6124224000},{"date":"2024-08-09","current":11.013951,"twenty":8.693704,"median":11.150837,"eighty":14.686116,"marketCap":5747839400},{"date":"2024-08-16","current":11.270658,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":5881806800},{"date":"2024-08-23","current":11.417347,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":5958359600},{"date":"2024-08-30","current":12.004106,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":6264570800},{"date":"2024-09-06","current":11.594597,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":6050860900},{"date":"2024-09-13","current":11.136192,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":5811633400},{"date":"2024-09-20","current":11.894089,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":6207156200},{"date":"2024-09-27","current":11.331778,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":5913703800},{"date":"2024-10-04","current":10.995614,"twenty":8.693704,"median":11.090318,"eighty":14.686116,"marketCap":5738270300},{"date":"2024-10-11","current":11.136192,"twenty":8.693704,"median":11.084134,"eighty":14.686116,"marketCap":5811633400},{"date":"2024-10-18","current":12.028554,"twenty":8.693704,"median":11.084134,"eighty":14.686116,"marketCap":6277329600},{"date":"2024-10-25","current":11.679114,"twenty":8.693704,"median":11.084134,"eighty":14.686116,"marketCap":6047386800},{"date":"2024-10-31","current":11.895343,"twenty":8.693704,"median":11.084134,"eighty":14.686116,"marketCap":6159349320},{"date":"2024-11-08","current":13.250587,"twenty":8.692689,"median":11.08357,"eighty":14.689827,"marketCap":6861087720},{"date":"2024-11-15","current":13.429233,"twenty":8.692689,"median":11.08357,"eighty":14.689827,"marketCap":6953589600},{"date":"2024-11-22","current":13.03498,"twenty":8.692689,"median":11.08357,"eighty":14.689827,"marketCap":6749447520},{"date":"2024-11-29","current":15.118984,"twenty":8.692689,"median":11.08357,"eighty":14.735,"marketCap":7828534376},{"date":"2024-12-06","current":15.092872,"twenty":8.692689,"median":11.08357,"eighty":14.904067,"marketCap":7815013591},{"date":"2024-12-13","current":14.818693,"twenty":8.692689,"median":11.08357,"eighty":14.990413,"marketCap":7673045351},{"date":"2024-12-20","current":13.748092,"twenty":8.692689,"median":11.08357,"eighty":14.990413,"marketCap":7118693176},{"date":"2024-12-27","current":14.361729,"twenty":8.692689,"median":11.08357,"eighty":14.990413,"marketCap":7436431618},{"date":"2025-01-03","current":13.8199,"twenty":8.692689,"median":11.08357,"eighty":14.990413,"marketCap":7155875334},{"date":"2025-01-10","current":13.872125,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7182916903},{"date":"2025-01-17","current":14.818693,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7673045351},{"date":"2025-01-24","current":13.529738,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7295072600},{"date":"2025-01-31","current":14.074004,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7588534200},{"date":"2025-02-07","current":14.464456,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7799061000},{"date":"2025-02-14","current":14.115416,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7610862800},{"date":"2025-02-21","current":14.180269,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7645830750},{"date":"2025-02-28","current":13.831234,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7457635500},{"date":"2025-03-07","current":12.801878,"twenty":8.690657,"median":11.08357,"eighty":14.99334,"marketCap":6902619000},{"date":"2025-03-14","current":11.949997,"twenty":8.690657,"median":11.117779,"eighty":14.99334,"marketCap":6443295000},{"date":"2025-03-21","current":12.64215,"twenty":8.690657,"median":11.136192,"eighty":14.99334,"marketCap":6816495750},{"date":"2025-03-28","current":12.695393,"twenty":8.723618,"median":11.158195,"eighty":14.99334,"marketCap":6845203500},{"date":"2025-04-04","current":11.109948,"twenty":8.723618,"median":11.178977,"eighty":14.99334,"marketCap":5990350500},{"date":"2025-04-11","current":10.831903,"twenty":8.725433,"median":11.179406,"eighty":14.991876,"marketCap":5840432250},{"date":"2025-04-17","current":11.512225,"twenty":8.725433,"median":11.204935,"eighty":14.991876,"marketCap":6207253500},{"date":"2025-04-25","current":11.856012,"twenty":8.723618,"median":11.271189,"eighty":14.99334,"marketCap":6681609480},{"date":"2025-04-30","current":11.889999,"twenty":8.723618,"median":11.27544,"eighty":14.99334,"marketCap":6700763640}],"updateTime":1746126066886}}}