美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Oncolytics Biotech Inc

0.9327

+0.098011.74%

成交量：144.68万

成交额：126.34万

市值：1.01亿

市盈率：-3.27

高：0.9337

开：0.8890

低：0.8352

收：0.8347

52周最高：1.51

52周最低：0.3258

股本：1.08亿

流通股本：1.06亿

量比：3.00

换手率：1.36%

股息：- -

股息率：- -

每股收益(TTM):-0.2855

每股收益(LYR):-0.2881

净资产收益率：-769.06%

总资产收益率：-111.21%

市净率：1192.64

市盈率(LYR):-3.24

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONCY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONCY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONCY\",,,,,undefined,":{"symbol":"ONCY","market":"US","secType":"STK","nameCN":"Oncolytics Biotech Inc","latestPrice":0.9327,"timestamp":1771001087549,"preClose":0.8347,"halted":0,"volume":1446842,"delay":0,"changeRate":0.11740745177908228,"floatShares":106000000,"shares":108000000,"eps":-0.285545,"marketStatus":"交易中","change":0.098,"latestTime":"02-13 11:45:05 EST","open":0.889,"high":0.9337,"low":0.8352,"amount":1263432.4951332,"amplitude":0.118006,"askPrice":0.9337,"askSize":300,"bidPrice":0.929,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.285545,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1002254400000,"exchange":"NASDAQ","adjPreClose":0.8347,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8347,"latestTime":"09:25 EST","volume":220488,"amount":190307.0072424,"timestamp":1770992745999,"change":0.0353,"changeRate":0.042291,"amplitude":0.039415},"postHourTrading":{"tag":"盘后","latestPrice":0.8344,"preClose":0.8347,"latestTime":"19:59 EST","volume":3457,"amount":2877.4332,"timestamp":1770944375621,"change":-0.0003,"changeRate":-0.000359,"amplitude":0.019887},"volumeRatio":2.996158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONCY\",,,,,undefined,":{"symbol":"ONCY","floatShares":106000000,"roa":"-111.21%","roe":"-769.06%","lyrEps":-0.28815,"volumeRatio":2.996158,"shares":108000000,"dividePrice":0,"high":0.9337,"amplitude":0.118006,"preClose":0.8347,"low":0.8352,"week52Low":0.3258,"pbRate":"1192.64","week52High":1.51,"institutionHeld":0.0332,"latestPrice":0.9327,"committee":-0.973684,"eps":-0.285545,"divideRate":0,"volume":1446842,"delay":0,"ttmEps":-0.285545,"open":0.889,"prevYearClose":0.874,"prevWeekClose":0.8859,"prevMonthClose":0.9807,"prevQuarterClose":0.874,"fiveDayClose":0.8859,"twentyDayClose":0.973,"sixtyDayClose":1.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"ONCY","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-08","symbol":"ONCY","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-05-14","symbol":"ONCY","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-07","symbol":"ONCY","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"ONCY","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1755061200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONCY","date":"2026-02-12","current":-2.923182,"percent":0.797872,"low":-13.599624,"twenty":-5.844705,"median":-4.309973,"eighty":-3.543819,"high":-1.268768,"avg":-4.767681,"sd":1.829284,"marketCap":91842041},"quantilePoints":[{"date":"2021-02-19","current":-5.7044,"twenty":-6.440583,"median":-4.294922,"eighty":-2.699111,"marketCap":147474178.27},{"date":"2021-02-26","current":-5.438461,"twenty":-6.440583,"median":-4.321515,"eighty":-2.701054,"marketCap":139504050.3},{"date":"2021-03-05","current":-7.868711,"twenty":-6.440583,"median":-4.334812,"eighty":-2.70433,"marketCap":139536160.27},{"date":"2021-03-12","current":-8.609296,"twenty":-6.476008,"median":-4.348109,"eighty":-2.709365,"marketCap":155168097.8},{"date":"2021-03-19","current":-8.956445,"twenty":-6.496241,"median":-4.348109,"eighty":-2.714152,"marketCap":161134522.07},{"date":"2021-03-26","current":-10.761619,"twenty":-6.525043,"median":-4.388037,"eighty":-2.721062,"marketCap":192601211.96},{"date":"2021-04-01","current":-11.108768,"twenty":-6.545773,"median":-4.407132,"eighty":-2.721062,"marketCap":198915394.29},{"date":"2021-04-09","current":-11.700366,"twenty":-6.582949,"median":-4.429576,"eighty":-2.721062,"marketCap":209675470.41},{"date":"2021-04-16","current":-8.722518,"twenty":-6.691575,"median":-4.438684,"eighty":-2.721105,"marketCap":157033925.84},{"date":"2021-04-23","current":-8.769413,"twenty":-6.744046,"median":-4.459584,"eighty":-2.721275,"marketCap":157945160.54},{"date":"2021-04-30","current":-8.769413,"twenty":-6.75332,"median":-4.500218,"eighty":-2.723225,"marketCap":160201666.5},{"date":"2021-05-07","current":-6.428347,"twenty":-6.799158,"median":-4.525026,"eighty":-2.731032,"marketCap":155314212.66},{"date":"2021-05-14","current":-6.037057,"twenty":-6.795803,"median":-4.567509,"eighty":-2.731066,"marketCap":146341142.64},{"date":"2021-05-21","current":-6.707841,"twenty":-6.795803,"median":-4.62212,"eighty":-2.731066,"marketCap":163312350.22},{"date":"2021-05-28","current":-6.875537,"twenty":-6.799504,"median":-4.629271,"eighty":-2.731454,"marketCap":166868967.97},{"date":"2021-06-04","current":-6.931435,"twenty":-6.808049,"median":-4.642568,"eighty":-2.733004,"marketCap":168135221.95},{"date":"2021-06-11","current":-6.689208,"twenty":-6.808049,"median":-4.656409,"eighty":-2.733004,"marketCap":161409464.59},{"date":"2021-06-18","current":-6.801005,"twenty":-6.807625,"median":-4.704863,"eighty":-2.733004,"marketCap":159951456.12},{"date":"2021-06-25","current":-6.596043,"twenty":-6.807625,"median":-4.751277,"eighty":-2.74242,"marketCap":157439288.15},{"date":"2021-07-02","current":-6.353816,"twenty":-6.801005,"median":-4.759907,"eighty":-2.744734,"marketCap":150942936.15},{"date":"2021-07-09","current":-6.018424,"twenty":-6.799804,"median":-4.760316,"eighty":-2.749806,"marketCap":141562537.23},{"date":"2021-07-16","current":-5.6085,"twenty":-6.799504,"median":-4.771409,"eighty":-2.751074,"marketCap":130705502.25},{"date":"2021-07-23","current":-5.794829,"twenty":-6.799504,"median":-4.800206,"eighty":-2.751074,"marketCap":135136971.33},{"date":"2021-07-30","current":-5.384905,"twenty":-6.798119,"median":-4.824163,"eighty":-2.751074,"marketCap":126691179.98},{"date":"2021-08-06","current":-5.152783,"twenty":-6.789892,"median":-4.853084,"eighty":-2.752997,"marketCap":122002390.12},{"date":"2021-08-13","current":-4.857283,"twenty":-6.768576,"median":-4.906582,"eighty":-2.753478,"marketCap":115607403.82},{"date":"2021-08-20","current":-4.894221,"twenty":-6.763739,"median":-4.875927,"eighty":-2.754433,"marketCap":113306568.43},{"date":"2021-08-27","current":-5.300534,"twenty":-6.755404,"median":-4.9067,"eighty":-2.762563,"marketCap":124856930.94},{"date":"2021-09-03","current":-5.226659,"twenty":-6.75332,"median":-4.909695,"eighty":-2.764536,"marketCap":124279561.33},{"date":"2021-09-10","current":-5.005033,"twenty":-6.747756,"median":-4.920263,"eighty":-2.764536,"marketCap":117846825.97},{"date":"2021-09-17","current":-4.949627,"twenty":-6.744046,"median":-4.919879,"eighty":-2.764536,"marketCap":115533948.29},{"date":"2021-09-24","current":-5.06044,"twenty":-6.744046,"median":-4.925902,"eighty":-2.765336,"marketCap":118623914.7},{"date":"2021-10-01","current":-4.61719,"twenty":-6.744046,"median":-4.920647,"eighty":-2.767264,"marketCap":108402575.17},{"date":"2021-10-08","current":-4.487908,"twenty":-6.722323,"median":-4.909695,"eighty":-2.768193,"marketCap":107096920.66},{"date":"2021-10-15","current":-5.078908,"twenty":-6.707841,"median":-4.91269,"eighty":-2.768193,"marketCap":122176044.82},{"date":"2021-10-22","current":-5.152783,"twenty":-6.707841,"median":-4.920263,"eighty":-2.769926,"marketCap":124002267.56},{"date":"2021-10-29","current":-4.709533,"twenty":-6.707841,"median":-4.91269,"eighty":-2.773789,"marketCap":113036491},{"date":"2021-11-05","current":-5.170814,"twenty":-6.707089,"median":-4.916284,"eighty":-2.778889,"marketCap":115846574.53},{"date":"2021-11-12","current":-4.914247,"twenty":-6.70473,"median":-4.920647,"eighty":-2.784425,"marketCap":109057399.83},{"date":"2021-11-19","current":-4.322169,"twenty":-6.696341,"median":-4.913468,"eighty":-2.793287,"marketCap":95384237.1},{"date":"2021-11-26","current":-4.401113,"twenty":-6.691575,"median":-4.909695,"eighty":-2.802134,"marketCap":95957525.81},{"date":"2021-12-03","current":-4.006394,"twenty":-6.690628,"median":-4.9067,"eighty":-2.808769,"marketCap":87249809.81},{"date":"2021-12-10","current":-4.105074,"twenty":-6.668636,"median":-4.894221,"eighty":-2.811306,"marketCap":90017550.28},{"date":"2021-12-17","current":-3.828771,"twenty":-6.636276,"median":-4.857633,"eighty":-2.815112,"marketCap":83306762.7},{"date":"2021-12-23","current":-3.749827,"twenty":-6.633882,"median":-4.857283,"eighty":-2.815498,"marketCap":81599285.87},{"date":"2021-12-31","current":-3.453788,"twenty":-6.625856,"median":-4.852909,"eighty":-2.817597,"marketCap":76095002.73},{"date":"2022-01-07","current":-3.256429,"twenty":-6.596043,"median":-4.838815,"eighty":-2.819827,"marketCap":71701389.1},{"date":"2022-01-14","current":-3.986658,"twenty":-6.593564,"median":-4.816924,"eighty":-2.819827,"marketCap":88594259.75},{"date":"2022-01-21","current":-4.65768,"twenty":-6.583647,"median":-4.813503,"eighty":-2.819827,"marketCap":103657357},{"date":"2022-01-28","current":-4.420849,"twenty":-6.580157,"median":-4.786909,"eighty":-2.830885,"marketCap":96597066.68},{"date":"2022-02-04","current":-4.578736,"twenty":-6.571181,"median":-4.785158,"eighty":-2.830885,"marketCap":99999941.25},{"date":"2022-02-11","current":-4.815567,"twenty":-6.569199,"median":-4.813503,"eighty":-2.831105,"marketCap":105863942.79},{"date":"2022-02-18","current":-4.381377,"twenty":-6.569199,"median":-4.813503,"eighty":-2.837056,"marketCap":95843503.74},{"date":"2022-02-25","current":-4.193885,"twenty":-6.569199,"median":-4.813503,"eighty":-2.837056,"marketCap":91777375.22},{"date":"2022-03-04","current":-4.168781,"twenty":-6.569199,"median":-4.813503,"eighty":-2.837056,"marketCap":85890549.78},{"date":"2022-03-11","current":-4.320767,"twenty":-6.569199,"median":-4.804667,"eighty":-2.837056,"marketCap":89380424.99},{"date":"2022-03-18","current":-4.407617,"twenty":-6.569199,"median":-4.772511,"eighty":-2.837056,"marketCap":91828409.17},{"date":"2022-03-25","current":-4.364192,"twenty":-6.569199,"median":-4.760316,"eighty":-2.837056,"marketCap":91844651.93},{"date":"2022-04-01","current":-4.331624,"twenty":-6.569199,"median":-4.741547,"eighty":-2.837056,"marketCap":91108219.32},{"date":"2022-04-08","current":-4.299055,"twenty":-6.569199,"median":-4.713211,"eighty":-2.837056,"marketCap":89823457.83},{"date":"2022-04-14","current":-4.125356,"twenty":-6.529405,"median":-4.694109,"eighty":-2.837056,"marketCap":86011128.55},{"date":"2022-04-22","current":-3.756245,"twenty":-6.521512,"median":-4.656409,"eighty":-2.837056,"marketCap":77792512.4},{"date":"2022-04-29","current":-3.71282,"twenty":-6.495093,"median":-4.631196,"eighty":-2.837056,"marketCap":76202013.08},{"date":"2022-05-06","current":-3.784901,"twenty":-6.44739,"median":-4.617699,"eighty":-2.837056,"marketCap":78389815.41},{"date":"2022-05-13","current":-3.179317,"twenty":-6.407895,"median":-4.561322,"eighty":-2.837056,"marketCap":65514943.78},{"date":"2022-05-20","current":-2.919781,"twenty":-6.379502,"median":-4.522187,"eighty":-2.837056,"marketCap":60604029.29},{"date":"2022-05-27","current":-3.136061,"twenty":-6.379502,"median":-4.499792,"eighty":-2.837056,"marketCap":65567152.84},{"date":"2022-06-03","current":-3.049549,"twenty":-6.379502,"median":-4.487908,"eighty":-2.837056,"marketCap":64584862.43},{"date":"2022-06-10","current":-2.884297,"twenty":-6.379502,"median":-4.471096,"eighty":-2.832836,"marketCap":60056500.57},{"date":"2022-06-17","current":-2.797551,"twenty":-6.379502,"median":-4.446115,"eighty":-2.819827,"marketCap":57106648.33},{"date":"2022-06-24","current":-2.819238,"twenty":-6.379502,"median":-4.441188,"eighty":-2.819591,"marketCap":58161496.48},{"date":"2022-07-01","current":-2.732492,"twenty":-6.379502,"median":-4.426041,"eighty":-2.818359,"marketCap":56380641.89},{"date":"2022-07-08","current":-2.840924,"twenty":-6.379502,"median":-4.398633,"eighty":-2.815112,"marketCap":58513310.3},{"date":"2022-07-15","current":-2.754178,"twenty":-6.379502,"median":-4.385905,"eighty":-2.808769,"marketCap":56387572.12},{"date":"2022-07-22","current":-2.949356,"twenty":-6.379502,"median":-4.364192,"eighty":-2.797551,"marketCap":61123167.73},{"date":"2022-07-29","current":-3.144535,"twenty":-6.379502,"median":-4.348109,"eighty":-2.797551,"marketCap":65380622.79},{"date":"2022-08-05","current":-3.426458,"twenty":-6.379502,"median":-4.334812,"eighty":-2.797551,"marketCap":70532964.35},{"date":"2022-08-12","current":-4.056883,"twenty":-6.379502,"median":-4.321515,"eighty":-2.797551,"marketCap":77670033.29},{"date":"2022-08-19","current":-3.651195,"twenty":-6.379502,"median":-4.299055,"eighty":-2.797551,"marketCap":68800200.76},{"date":"2022-08-26","current":-4.581891,"twenty":-6.379502,"median":-4.299055,"eighty":-2.797551,"marketCap":86353448.63},{"date":"2022-09-02","current":-4.176203,"twenty":-6.379502,"median":-4.295523,"eighty":-2.797551,"marketCap":78107249.31},{"date":"2022-09-09","current":-4.438707,"twenty":-6.379502,"median":-4.294922,"eighty":-2.797551,"marketCap":83344554.39},{"date":"2022-09-16","current":-4.104611,"twenty":-6.379502,"median":-4.277343,"eighty":-2.797551,"marketCap":75742392.58},{"date":"2022-09-23","current":-3.985291,"twenty":-6.363994,"median":-4.256352,"eighty":-2.797551,"marketCap":71967350.76},{"date":"2022-09-30","current":-4.152339,"twenty":-6.346477,"median":-4.243225,"eighty":-2.797551,"marketCap":74087710.4},{"date":"2022-10-07","current":-4.104611,"twenty":-6.284935,"median":-4.225582,"eighty":-2.797551,"marketCap":73472661.18},{"date":"2022-10-14","current":-4.056883,"twenty":-6.239764,"median":-4.223489,"eighty":-2.797551,"marketCap":71647689.73},{"date":"2022-10-21","current":-4.128475,"twenty":-6.205607,"median":-4.203753,"eighty":-2.797551,"marketCap":73704328.94},{"date":"2022-10-28","current":-4.080747,"twenty":-6.20024,"median":-4.200067,"eighty":-2.797551,"marketCap":73376310.96},{"date":"2022-11-04","current":-4.056883,"twenty":-6.196725,"median":-4.200067,"eighty":-2.797551,"marketCap":73532290.31},{"date":"2022-11-11","current":-5.354684,"twenty":-6.193595,"median":-4.200067,"eighty":-2.797551,"marketCap":96806195.08},{"date":"2022-11-18","current":-4.617801,"twenty":-6.176703,"median":-4.200067,"eighty":-2.797551,"marketCap":82978609.67},{"date":"2022-11-25","current":-5.207308,"twenty":-6.129818,"median":-4.200067,"eighty":-2.797551,"marketCap":93562528.88},{"date":"2022-12-02","current":-6.140693,"twenty":-6.106359,"median":-4.200067,"eighty":-2.797551,"marketCap":109573738.84},{"date":"2022-12-09","current":-5.698563,"twenty":-6.059802,"median":-4.200067,"eighty":-2.797551,"marketCap":100517873.47},{"date":"2022-12-16","current":-6.509135,"twenty":-6.018424,"median":-4.200067,"eighty":-2.797551,"marketCap":114237948.59},{"date":"2022-12-23","current":-5.723126,"twenty":-6.018028,"median":-4.200067,"eighty":-2.797551,"marketCap":101231262.88},{"date":"2022-12-30","current":-5.452936,"twenty":-6.01496,"median":-4.200067,"eighty":-2.797551,"marketCap":96824110.03},{"date":"2023-01-06","current":-5.330122,"twenty":-5.980988,"median":-4.200067,"eighty":-2.797551,"marketCap":95104355.32},{"date":"2023-01-13","current":-5.330122,"twenty":-5.963064,"median":-4.200067,"eighty":-2.797551,"marketCap":95508553.79},{"date":"2023-01-20","current":-6.214381,"twenty":-5.963064,"median":-4.200067,"eighty":-2.797551,"marketCap":111383189.14},{"date":"2023-01-27","current":-6.091568,"twenty":-5.951345,"median":-4.200067,"eighty":-2.797551,"marketCap":109962702.06},{"date":"2023-02-03","current":-6.091568,"twenty":-5.943892,"median":-4.200067,"eighty":-2.797551,"marketCap":109393253.67},{"date":"2023-02-10","current":-5.158182,"twenty":-5.941175,"median":-4.200067,"eighty":-2.797551,"marketCap":92779058.14},{"date":"2023-02-17","current":-5.477498,"twenty":-5.941175,"median":-4.200067,"eighty":-2.797551,"marketCap":97494370.34},{"date":"2023-02-24","current":-5.280996,"twenty":-5.941175,"median":-4.200067,"eighty":-2.797551,"marketCap":93194065.94},{"date":"2023-03-03","current":-5.514909,"twenty":-5.923824,"median":-4.200067,"eighty":-2.797551,"marketCap":100557820.31},{"date":"2023-03-10","current":-4.37651,"twenty":-5.896945,"median":-4.200067,"eighty":-2.797551,"marketCap":78895109.82},{"date":"2023-03-17","current":-4.578892,"twenty":-5.876043,"median":-4.200067,"eighty":-2.797551,"marketCap":82819370.46},{"date":"2023-03-24","current":-4.224724,"twenty":-5.845133,"median":-4.193885,"eighty":-2.797551,"marketCap":76297872.23},{"date":"2023-03-31","current":-4.174128,"twenty":-5.82631,"median":-4.184931,"eighty":-2.797551,"marketCap":76617674.67},{"date":"2023-04-06","current":-3.845258,"twenty":-5.79528,"median":-4.176203,"eighty":-2.797551,"marketCap":70824539.44},{"date":"2023-04-14","current":-4.040991,"twenty":-5.772252,"median":-4.168781,"eighty":-2.797551,"marketCap":75135145.62},{"date":"2023-04-21","current":-4.066406,"twenty":-5.746194,"median":-4.152339,"eighty":-2.797551,"marketCap":75010172.76},{"date":"2023-04-28","current":-4.473047,"twenty":-5.723126,"median":-4.152339,"eighty":-2.797551,"marketCap":81684240.09},{"date":"2023-05-05","current":-5.032178,"twenty":-5.71189,"median":-4.152339,"eighty":-2.797551,"marketCap":92015882.28},{"date":"2023-05-10","current":-5.721642,"twenty":-5.697071,"median":-4.148831,"eighty":-2.797551,"marketCap":104840412.96},{"date":"2023-05-19","current":-5.678422,"twenty":-5.678422,"median":-4.148655,"eighty":-2.795371,"marketCap":103012725.35},{"date":"2023-05-26","current":-7.654095,"twenty":-5.67674,"median":-4.148655,"eighty":-2.793191,"marketCap":137505129.9},{"date":"2023-06-02","current":-5.861597,"twenty":-5.67674,"median":-4.148655,"eighty":-2.793191,"marketCap":106607339.42},{"date":"2023-06-07","current":-5.521415,"twenty":-5.675618,"median":-4.148655,"eighty":-2.793191,"marketCap":101282945.26},{"date":"2023-06-16","current":-6.698968,"twenty":-5.661498,"median":-4.143275,"eighty":-2.786652,"marketCap":123983915.43},{"date":"2023-06-23","current":-8.679704,"twenty":-5.65877,"median":-4.139316,"eighty":-2.785539,"marketCap":161429989.45},{"date":"2023-06-30","current":-9.1282,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":168785758.93},{"date":"2023-07-07","current":-10.922181,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":200157855.79},{"date":"2023-07-14","current":-11.051786,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":206272500.95},{"date":"2023-07-21","current":-10.139746,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":188385818.31},{"date":"2023-07-28","current":-9.71055,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":180247745.39},{"date":"2023-08-04","current":-8.074242,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":148225459.45},{"date":"2023-08-11","current":-8.509457,"twenty":-5.66317,"median":-4.135358,"eighty":-2.784425,"marketCap":155529621.37},{"date":"2023-08-18","current":-7.280021,"twenty":-5.669007,"median":-4.135358,"eighty":-2.784425,"marketCap":144490354.28},{"date":"2023-08-25","current":-8.439431,"twenty":-5.675769,"median":-4.135358,"eighty":-2.784425,"marketCap":166984396.61},{"date":"2023-09-01","current":-8.385505,"twenty":-5.694087,"median":-4.135358,"eighty":-2.784425,"marketCap":166260588.02},{"date":"2023-09-08","current":-8.385505,"twenty":-5.711411,"median":-4.135358,"eighty":-2.784425,"marketCap":164565936.94},{"date":"2023-09-15","current":-8.091348,"twenty":-5.723126,"median":-4.135358,"eighty":-2.784425,"marketCap":160732260.91},{"date":"2023-09-22","current":-8.064013,"twenty":-5.757181,"median":-4.135358,"eighty":-2.784425,"marketCap":160485002.04},{"date":"2023-09-29","current":-8.118684,"twenty":-5.795623,"median":-4.135358,"eighty":-2.784425,"marketCap":161490413.83},{"date":"2023-10-06","current":-7.763321,"twenty":-5.84594,"median":-4.135358,"eighty":-2.784425,"marketCap":151677907.19},{"date":"2023-10-13","current":-6.88858,"twenty":-5.877207,"median":-4.135358,"eighty":-2.784425,"marketCap":135301495.79},{"date":"2023-10-20","current":-6.070993,"twenty":-5.904063,"median":-4.135358,"eighty":-2.784425,"marketCap":118770957.7},{"date":"2023-10-27","current":-5.906912,"twenty":-5.910509,"median":-4.148655,"eighty":-2.781085,"marketCap":114646719.5},{"date":"2023-11-03","current":-6.645276,"twenty":-5.934258,"median":-4.152339,"eighty":-2.781085,"marketCap":129327328.1},{"date":"2023-11-10","current":-4.128501,"twenty":-5.934258,"median":-4.166167,"eighty":-2.781085,"marketCap":97058794.34},{"date":"2023-11-17","current":-4.423394,"twenty":-5.934258,"median":-4.174128,"eighty":-2.781085,"marketCap":104033138.05},{"date":"2023-11-24","current":-5.035864,"twenty":-5.934258,"median":-4.179415,"eighty":-2.781085,"marketCap":118948696.24},{"date":"2023-12-01","current":-4.423394,"twenty":-5.934258,"median":-4.191216,"eighty":-2.781085,"marketCap":105451897.18},{"date":"2023-12-08","current":-4.332657,"twenty":-5.932949,"median":-4.200067,"eighty":-2.782198,"marketCap":103117839.99},{"date":"2023-12-15","current":-4.173869,"twenty":-5.932949,"median":-4.201843,"eighty":-2.799923,"marketCap":100704559.72},{"date":"2023-12-22","current":-3.833608,"twenty":-5.932949,"median":-4.203753,"eighty":-2.81748,"marketCap":93278126.53},{"date":"2023-12-29","current":-4.083133,"twenty":-5.934258,"median":-4.203753,"eighty":-2.819238,"marketCap":100106779.21},{"date":"2024-01-05","current":-4.008975,"twenty":-5.935279,"median":-4.203753,"eighty":-2.819709,"marketCap":97136778.69},{"date":"2024-01-12","current":-3.749144,"twenty":-5.935279,"median":-4.203753,"eighty":-2.819827,"marketCap":90263887.32},{"date":"2024-01-19","current":-3.63414,"twenty":-5.9363,"median":-4.203753,"eighty":-2.830885,"marketCap":87095855.18},{"date":"2024-01-26","current":-3.91015,"twenty":-5.935279,"median":-4.203753,"eighty":-2.837489,"marketCap":93719060.74},{"date":"2024-02-02","current":-3.657141,"twenty":-5.935279,"median":-4.203753,"eighty":-2.840924,"marketCap":88272795.49},{"date":"2024-02-09","current":-3.151121,"twenty":-5.935279,"median":-4.203753,"eighty":-2.840924,"marketCap":75691376.03},{"date":"2024-02-16","current":-3.588138,"twenty":-5.935279,"median":-4.203753,"eighty":-2.850789,"marketCap":85946905.28},{"date":"2024-02-23","current":-3.220124,"twenty":-5.935279,"median":-4.203753,"eighty":-2.864059,"marketCap":77184976.89},{"date":"2024-03-01","current":-3.49524,"twenty":-5.934258,"median":-4.203753,"eighty":-2.875118,"marketCap":83328778.68},{"date":"2024-03-08","current":-3.286469,"twenty":-5.934258,"median":-4.203753,"eighty":-2.884297,"marketCap":78973557.96},{"date":"2024-03-15","current":-3.777454,"twenty":-5.934258,"median":-4.203753,"eighty":-2.886176,"marketCap":77557312.07},{"date":"2024-03-22","current":-3.777454,"twenty":-5.934258,"median":-4.203753,"eighty":-2.897219,"marketCap":77470194.13},{"date":"2024-03-28","current":-3.750278,"twenty":-5.934258,"median":-4.203753,"eighty":-2.92767,"marketCap":76906034.83},{"date":"2024-04-05","current":-4.239444,"twenty":-5.935279,"median":-4.203753,"eighty":-2.963037,"marketCap":87178827.91},{"date":"2024-04-12","current":-4.320972,"twenty":-5.935279,"median":-4.219237,"eighty":-2.979326,"marketCap":87384857.21},{"date":"2024-04-19","current":-3.886216,"twenty":-5.935279,"median":-4.219237,"eighty":-3.0104,"marketCap":78441122.39},{"date":"2024-04-26","current":-4.049274,"twenty":-5.934258,"median":-4.217188,"eighty":-3.03651,"marketCap":82030668.94},{"date":"2024-05-03","current":-4.321037,"twenty":-5.934258,"median":-4.221363,"eighty":-3.050699,"marketCap":87507976.74},{"date":"2024-05-10","current":-4.518395,"twenty":-5.934258,"median":-4.223931,"eighty":-3.071177,"marketCap":93142123.15},{"date":"2024-05-17","current":-4.14409,"twenty":-5.934258,"median":-4.224724,"eighty":-3.105119,"marketCap":85858499.5},{"date":"2024-05-24","current":-3.899004,"twenty":-5.934258,"median":-4.224724,"eighty":-3.135835,"marketCap":80281888.45},{"date":"2024-05-31","current":-3.952783,"twenty":-5.934258,"median":-4.224724,"eighty":-3.150024,"marketCap":81609628.85},{"date":"2024-06-07","current":-3.872114,"twenty":-5.934258,"median":-4.224724,"eighty":-3.164214,"marketCap":79802779.95},{"date":"2024-06-14","current":-3.787264,"twenty":-5.935279,"median":-4.224724,"eighty":-3.186189,"marketCap":77688532.33},{"date":"2024-06-21","current":-3.679057,"twenty":-5.9363,"median":-4.225153,"eighty":-3.200945,"marketCap":75750893.76},{"date":"2024-06-28","current":-3.733161,"twenty":-5.939363,"median":-4.228411,"eighty":-3.206781,"marketCap":76890693.57},{"date":"2024-07-05","current":-3.841368,"twenty":-5.939363,"median":-4.228411,"eighty":-3.220971,"marketCap":79610000.37},{"date":"2024-07-12","current":-3.787264,"twenty":-5.939363,"median":-4.228411,"eighty":-3.241317,"marketCap":78420749.01},{"date":"2024-07-15","current":-3.895472,"twenty":-5.939363,"median":-4.228411,"eighty":-3.243125,"marketCap":80423435.99},{"date":"2024-08-02","current":-4.003679,"twenty":-5.955072,"median":-4.243225,"eighty":-3.295901,"marketCap":81569712.84},{"date":"2024-08-09","current":-3.708648,"twenty":-5.955072,"median":-4.243225,"eighty":-3.336576,"marketCap":75609931.83},{"date":"2024-08-16","current":-3.708648,"twenty":-5.955072,"median":-4.243225,"eighty":-3.37341,"marketCap":75850522.18},{"date":"2024-08-23","current":-3.557555,"twenty":-5.955072,"median":-4.243225,"eighty":-3.417731,"marketCap":73268302.58},{"date":"2024-08-30","current":-3.516347,"twenty":-5.955072,"median":-4.243225,"eighty":-3.453788,"marketCap":73106260.71},{"date":"2024-09-06","current":-3.653705,"twenty":-5.955072,"median":-4.243225,"eighty":-3.473524,"marketCap":75710341.54},{"date":"2024-09-13","current":-3.59938,"twenty":-5.955072,"median":-4.243225,"eighty":-3.502492,"marketCap":74198954.72},{"date":"2024-09-20","current":-3.544428,"twenty":-5.955072,"median":-4.243225,"eighty":-3.516589,"marketCap":73215330.18},{"date":"2024-09-27","current":-3.352094,"twenty":-5.955072,"median":-4.243225,"eighty":-3.516589,"marketCap":69734313.71},{"date":"2024-10-04","current":-3.491253,"twenty":-5.955072,"median":-4.243225,"eighty":-3.516589,"marketCap":72245271.22},{"date":"2024-10-11","current":-4.673331,"twenty":-5.955072,"median":-4.255991,"eighty":-3.530096,"marketCap":95194969.33},{"date":"2024-10-18","current":-4.865762,"twenty":-5.955072,"median":-4.269139,"eighty":-3.550178,"marketCap":98936415.28},{"date":"2024-10-25","current":-4.757999,"twenty":-5.955072,"median":-4.277343,"eighty":-3.57129,"marketCap":96293906.98},{"date":"2024-10-31","current":-4.537976,"twenty":-5.955072,"median":-4.284993,"eighty":-3.571904,"marketCap":91261030.5},{"date":"2024-11-08","current":-4.125433,"twenty":-5.958798,"median":-4.295523,"eighty":-3.588215,"marketCap":83331146.7},{"date":"2024-11-15","current":-3.931498,"twenty":-5.958798,"median":-4.295523,"eighty":-3.604287,"marketCap":77549284.27},{"date":"2024-11-22","current":-3.819966,"twenty":-5.958798,"median":-4.295523,"eighty":-3.63246,"marketCap":75654869.24},{"date":"2024-11-29","current":-3.847849,"twenty":-5.958798,"median":-4.295523,"eighty":-3.642589,"marketCap":75916092.93},{"date":"2024-12-06","current":-3.443546,"twenty":-5.958798,"median":-4.295523,"eighty":-3.646857,"marketCap":67846425.08},{"date":"2024-12-13","current":-3.345956,"twenty":-5.958798,"median":-4.295523,"eighty":-3.646857,"marketCap":65196392.27},{"date":"2024-12-20","current":-3.652668,"twenty":-5.958798,"median":-4.295523,"eighty":-3.648385,"marketCap":70336790.48},{"date":"2024-12-27","current":-3.931498,"twenty":-5.958798,"median":-4.295523,"eighty":-3.652138,"marketCap":75424904.4},{"date":"2025-01-03","current":-3.680551,"twenty":-5.938342,"median":-4.282697,"eighty":-3.652138,"marketCap":70466762.02},{"date":"2025-01-10","current":-3.624785,"twenty":-5.910509,"median":-4.276331,"eighty":-3.652005,"marketCap":69576425.78},{"date":"2025-01-17","current":-3.373839,"twenty":-5.895065,"median":-4.265612,"eighty":-3.63414,"marketCap":64783888.72},{"date":"2025-01-24","current":-3.262307,"twenty":-5.887263,"median":-4.256571,"eighty":-3.63246,"marketCap":62724188.44},{"date":"2025-01-31","current":-2.955594,"twenty":-5.852218,"median":-4.247129,"eighty":-3.59995,"marketCap":56698475.29},{"date":"2025-02-07","current":-3.178658,"twenty":-5.80043,"median":-4.233918,"eighty":-3.588138,"marketCap":61416621.35},{"date":"2025-02-14","current":-3.067126,"twenty":-5.772252,"median":-4.224724,"eighty":-3.571904,"marketCap":59640179.38},{"date":"2025-02-21","current":-2.927711,"twenty":-5.757563,"median":-4.223931,"eighty":-3.57129,"marketCap":56993811.71},{"date":"2025-02-28","current":-2.788296,"twenty":-5.756926,"median":-4.217188,"eighty":-3.552468,"marketCap":53415358.44},{"date":"2025-03-07","current":-3.01136,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":58412816.57},{"date":"2025-03-14","current":-2.48009,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":54570064.18},{"date":"2025-03-21","current":-2.452836,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":54263331.87},{"date":"2025-03-28","current":-2.452836,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":54342568.89},{"date":"2025-04-04","current":-1.935015,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":43698246.64},{"date":"2025-04-11","current":-1.907761,"twenty":-5.723126,"median":-4.208011,"eighty":-3.542136,"marketCap":43157157.53},{"date":"2025-04-17","current":-2.130201,"twenty":-5.723126,"median":-4.208011,"eighty":-3.542136,"marketCap":48724466.58},{"date":"2025-04-25","current":-2.212132,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":50510313.52},{"date":"2025-05-02","current":-2.130201,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":48804731.73},{"date":"2025-05-09","current":-1.966339,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":44854775.92},{"date":"2025-05-16","current":-1.896791,"twenty":-5.728039,"median":-4.212268,"eighty":-3.518224,"marketCap":42682160.59},{"date":"2025-05-23","current":-1.525679,"twenty":-5.728039,"median":-4.201843,"eighty":-3.516347,"marketCap":34655582.63},{"date":"2025-05-30","current":-1.395645,"twenty":-5.728039,"median":-4.200067,"eighty":-3.513202,"marketCap":31851610.8},{"date":"2025-06-06","current":-1.268768,"twenty":-5.728039,"median":-4.185843,"eighty":-3.489528,"marketCap":29283558.86},{"date":"2025-06-13","current":-2.171004,"twenty":-5.728039,"median":-4.184018,"eighty":-3.473524,"marketCap":50226278.92},{"date":"2025-06-20","current":-2.734901,"twenty":-5.732951,"median":-4.184587,"eighty":-3.458715,"marketCap":62721405.3},{"date":"2025-06-27","current":-2.763095,"twenty":-5.732951,"median":-4.184587,"eighty":-3.433884,"marketCap":63814226.02},{"date":"2025-07-03","current":-2.960459,"twenty":-5.732951,"median":-4.184587,"eighty":-3.403167,"marketCap":68745330.04},{"date":"2025-07-11","current":-4.630323,"twenty":-5.732951,"median":-4.191216,"eighty":-3.392862,"marketCap":106588910.65},{"date":"2025-07-18","current":-5.458261,"twenty":-5.732951,"median":-4.200067,"eighty":-3.392862,"marketCap":125077542.26},{"date":"2025-07-25","current":-4.691651,"twenty":-5.732951,"median":-4.203753,"eighty":-3.392862,"marketCap":108453988.85},{"date":"2025-08-01","current":-4.293014,"twenty":-5.732951,"median":-4.217188,"eighty":-3.392862,"marketCap":97722340.4},{"date":"2025-08-08","current":-3.863713,"twenty":-5.732951,"median":-4.217188,"eighty":-3.392862,"marketCap":88474323.1},{"date":"2025-08-15","current":-4.422067,"twenty":-5.732951,"median":-4.223489,"eighty":-3.428346,"marketCap":97454923.33},{"date":"2025-08-22","current":-4.587069,"twenty":-5.732951,"median":-4.223931,"eighty":-3.451531,"marketCap":100400843.5},{"date":"2025-08-29","current":-4.859329,"twenty":-5.737864,"median":-4.228437,"eighty":-3.473289,"marketCap":107386395},{"date":"2025-09-05","current":-4.932865,"twenty":-5.742776,"median":-4.241334,"eighty":-3.48537,"marketCap":108390006},{"date":"2025-09-12","current":-5.980658,"twenty":-5.766376,"median":-4.25679,"eighty":-3.502492,"marketCap":131473063},{"date":"2025-09-19","current":-6.194117,"twenty":-5.79602,"median":-4.271659,"eighty":-3.514491,"marketCap":136491119},{"date":"2025-09-26","current":-5.745593,"twenty":-5.826339,"median":-4.277343,"eighty":-3.516952,"marketCap":125451396},{"date":"2025-10-03","current":-6.552392,"twenty":-5.851598,"median":-4.293014,"eighty":-3.541536,"marketCap":142512786},{"date":"2025-10-10","current":-5.736089,"twenty":-5.880997,"median":-4.299055,"eighty":-3.542809,"marketCap":124447785},{"date":"2025-10-17","current":-5.423281,"twenty":-5.880997,"median":-4.309973,"eighty":-3.542809,"marketCap":117422506},{"date":"2025-10-24","current":-5.449463,"twenty":-5.880997,"median":-4.321037,"eighty":-3.542809,"marketCap":118426118},{"date":"2025-10-31","current":-5.399593,"twenty":-5.880997,"median":-4.331624,"eighty":-3.542809,"marketCap":117445576},{"date":"2025-11-07","current":-4.753117,"twenty":-5.880997,"median":-4.34248,"eighty":-3.542809,"marketCap":102258648},{"date":"2025-11-14","current":-5.038245,"twenty":-5.880997,"median":-4.348109,"eighty":-3.542809,"marketCap":109345881},{"date":"2025-11-21","current":-4.200306,"twenty":-5.880997,"median":-4.354042,"eighty":-3.547644,"marketCap":105244137},{"date":"2025-11-28","current":-4.209229,"twenty":-5.880997,"median":-4.348214,"eighty":-3.547644,"marketCap":105806713},{"date":"2025-12-05","current":-4.115977,"twenty":-5.848776,"median":-4.343251,"eighty":-3.547644,"marketCap":104097756},{"date":"2025-12-12","current":-4.140504,"twenty":-5.844705,"median":-4.334812,"eighty":-3.547644,"marketCap":105976547},{"date":"2025-12-19","current":-4.240831,"twenty":-5.844705,"median":-4.332657,"eighty":-3.547644,"marketCap":108682439},{"date":"2025-12-26","current":-4.04784,"twenty":-5.844705,"median":-4.332657,"eighty":-3.547644,"marketCap":104378184},{"date":"2026-01-02","current":-3.659761,"twenty":-5.844705,"median":-4.331624,"eighty":-3.547644,"marketCap":94047972},{"date":"2026-01-09","current":-4.195097,"twenty":-5.844705,"median":-4.322169,"eighty":-3.547644,"marketCap":106702482},{"date":"2026-01-16","current":-4.124511,"twenty":-5.844705,"median":-4.320767,"eighty":-3.547644,"marketCap":104701003},{"date":"2026-01-23","current":-5.347177,"twenty":-5.844705,"median":-4.320767,"eighty":-3.547644,"marketCap":136660097},{"date":"2026-01-30","current":-4.171281,"twenty":-5.844705,"median":-4.321037,"eighty":-3.547644,"marketCap":108682439},{"date":"2026-02-06","current":-3.491974,"twenty":-5.844705,"median":-4.320767,"eighty":-3.544063,"marketCap":90023494},{"date":"2026-02-12","current":-3.549833,"twenty":-5.844705,"median":-4.309973,"eighty":-3.543819,"marketCap":91842041}],"updateTime":1770986065229}}}