ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
ProShares On-Demand ETF
35.02
-0.2770
-0.78%
盘后:
35.03
0.0120
+0.03%
16:00 EDT
成交量:
190
成交额:
6,662
市值:
262.65万
市盈率:
- -
高:
35.02
开:
35.02
低:
35.02
收:
35.30
52周最高:
49.00
52周最低:
32.58
股本:
7.50万
流通股本:
7.50万
量比:
2.44
换手率:
0.25%
股息:
- -
股息率:
- -
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
港股开盘:恒指、恒科集体高开;有色金属、建材、石油石化板块上涨,半导体、国防军工下跌;美团、京东、小米、百度集体上涨
中新经纬
·
07/30
9票赞成3票反对,美联储:利率不变!沃什发声,特朗普:他想降息但身不由己!美股大跳水,道指跌超1100点,英伟达跌超3.5%,美光跌近10%
每日经济新闻
·
07/30
分析师认为:耐心等待Spotify的AI上线,或许值得
投资观察
·
07/30
Catcher Predict:“LoL:Bilibili Gaming 对 LGD Gaming - LPL 小组赛” “双方队伍击杀一条龙” 胜率飙升 40%
链捕手
·
07/30
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/OND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","market":"US","secType":"STK","nameCN":"ProShares On-Demand ETF","latestPrice":35.02,"timestamp":1787601600000,"preClose":35.297,"halted":0,"volume":190,"hourTrading":{"tag":"盘后","latestPrice":35.032,"preClose":35.02,"latestTime":"16:00 EDT","volume":2,"amount":70.064,"timestamp":1787601618743,"change":0.012,"changeRate":0.000343,"amplitude":0},"delay":0,"changeRate":-0.007847692438450689,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"盘后交易","change":-0.277,"latestTime":"08-24 16:01:14 EDT","open":35.02,"high":35.02,"low":35.02,"amount":6662,"amplitude":0,"askPrice":52.63,"askSize":100,"bidPrice":17.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":35.297,"sharesOutstanding":125001,"nav":35.324,"aum":2649335.324,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.032,"preClose":35.02,"latestTime":"16:00 EDT","volume":2,"amount":70.064,"timestamp":1787601618743,"change":0.012,"changeRate":0.000343,"amplitude":0},"volumeRatio":2.435897,"impliedVol":0.0276,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.435897,"shares":75001,"dividePrice":0,"high":35.02,"amplitude":0,"preClose":35.297,"low":35.02,"week52Low":32.5759,"pbRate":"--","week52High":49,"institutionHeld":0,"latestPrice":35.02,"eps":0,"divideRate":0,"volume":190,"delay":0,"ttmEps":0,"open":35.02,"prevYearClose":41.1455,"prevWeekClose":35.297,"prevMonthClose":34.6088,"prevQuarterClose":34.1118,"fiveDayClose":35.3305,"twentyDayClose":33.843,"sixtyDayClose":35.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OND\",params:#limit:5,,,undefined,":[{"date":"2023-12-20","symbol":"OND","amount":0.191433,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ProShares On-Demand ETF","recordDate":"2023-12-28","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-28"},{"market":"US","date":"2021-12-23","symbol":"OND","amount":0.00532,"defaultRemindTime":1640269800000,"name":"ProShares On-Demand ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OND\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.00532,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.191433,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655944846","title":"港股开盘:恒指、恒科集体高开;有色金属、建材、石油石化板块上涨,半导体、国防军工下跌;美团、京东、小米、百度集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2655944846","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655944846?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 09:27","pubTimestamp":1785374820,"startTime":"0","endTime":"0","summary":"30日,港股主要指数集体高开,香港恒生指数开盘涨0.26%,恒生科技指数涨0.43%。盘面上,有色金属、建材、石油石化等板块上涨,半导体、机械、国防军工等下跌。科网股方面,美团、京东、小米、智谱、百度、快手等集体上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607303826013847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607303826013847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OILU","FOWF","DBC","159019","OILT","SOXX","JD","SSG","SMH","PXE","159871","TECY","BNO","FTXN","RJZ","HSI","09618","159582","VGT","ERX","SOXS","DIG","FTXL","USOI","TEKX","VDE","BIDU","VXUS","DRLL","MQQQ","USL","XLE","03690","PXJ","165316","OILK","CHPY","IXC","MPNGY","FWD","DBE","SMHX","SOXL","GUSH","OND","NBDS","EIS","CHPS","WTIU","SOXQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655284395","title":"9票赞成3票反对,美联储:利率不变!沃什发声,特朗普:他想降息但身不由己!美股大跳水,道指跌超1100点,英伟达跌超3.5%,美光跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655284395","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655284395?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 08:08","pubTimestamp":1785370111,"startTime":"0","endTime":"0","summary":"北京时间周四(7月30日)凌晨,美联储宣布将联邦基金利率目标区间维持在3.5%至3.75%之间不变,符合市场整体预期。这一决定是美联储连续第五次“按兵不动”,上一次降息还要追溯到2025年12月。决议公布前,市场预期约有30%概率加息25个基点。美股尾盘跳水,截至收盘,道指跌超1100点,跌幅2.19%,纳指跌1.74%,标普500指数跌1.52%。全市场近4000股下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303825789741.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303825789741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["US30Y.BOND","MUNX","MYCN","USHY","VGLT","TBT","IEI","MUB","BIL","HMOP","TYO","MINT","VGSH","DRAM","TLH","RAM","IEF","YMAG","PBDC","TBIL","BND","PEX","VERS","WAMA","TLTW","KBE","UDN","TLT","NGHT","US3Y.BOND","VCIT","HYG","BULZ","RAUS","XLRI","JULD","MAGY","US5Y.BOND","NVDA","OND","UBT","US2Y.BOND","FFTY","GOVT","US12M.BOND","ZROZ","SHY","PTF","LQD","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150233089","title":"分析师认为:耐心等待Spotify的AI上线,或许值得","url":"https://stock-news.laohu8.com/highlight/detail?id=1150233089","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150233089?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 00:42","pubTimestamp":1785343368,"startTime":"0","endTime":"0","summary":"1236 ET——德意志银行分析师指出,Spotify的投资者仍在争论,这家音乐流媒体平台究竟何时会推出其AI附加功能。由于Spotify似乎越来越专注于版权协议与艺术家参与度,市场预期已从第三季度推迟至第四季度。分析师认为,Spotify若能耐心等待,从华纳音乐或索尼获取更多内容来训练其AI、扩充可用曲库,将对其更有利。在他们看来,这种合作若真能达成,对三方而言都是互利共赢的。分析师预计,华纳音乐与Spotify可能在未来一到两个季度内签署一项AI合作协议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU1983260115.SGD","LU2360107168.USD","VTHR","OND","LU0786609619.USD","BGIA","BK4571","SPOG","BK4577","BK4588","BK4604","LU1303367103.USD","LU2360106780.USD","LU2290526834.HKD","CHAT","BK4554","LU2250418816.HKD","AGIX","SPOT","LU0056508442.USD","SONY","BK4548","LU2098885051.SGD","ARTY","AIPO","LU2265009873.SGD","BK4078","LU1861215975.USD","LU1861220033.SGD","LU2362541273.HKD","BK4108","QTOC","LU0154236417.USD","LU2362540622.SGD","BK4585","BK4561","LU1852331112.SGD","WMG","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655892415","title":"Catcher Predict:“LoL:Bilibili Gaming 对 LGD Gaming - LPL 小组赛” “双方队伍击杀一条龙” 胜率飙升 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655892415","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655892415?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 00:15","pubTimestamp":1785341710,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测,预测市场 Polymarket 上“LoL:Bilibili Gaming 对 LGD Gaming - LPL 小组赛”事件中,子市场“双方队伍击杀一条龙”的“是”选项胜率发生剧烈波动,由 1 小时前的 50% 飙升至当前的 90%(波动幅度达 40%)。请注意相关突发消息影响。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4518","LPL","OND","BK4148"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OND\",params:#limit:6,delay:false,,,undefined,":[]}}