美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares On-Demand ETF

32.82

-0.2313-0.70%

成交量：18

成交额：591

市值：246.17万

市盈率：- -

高：32.82

开：33.05

低：32.82

收：33.05

52周最高：48.19

52周最低：32.51

股本：7.50万

流通股本：7.50万

量比：0.30

换手率：0.02%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

NETFLIX股价下跌5.9%，此前富国银行将其评级从"持股观望"下调至"减持"。

港股开盘：恒指、恒科集体高开；有色金属、建材、石油石化板块上涨，半导体、国防军工下跌；美团、京东、小米、百度集体上涨

9票赞成3票反对，美联储：利率不变！沃什发声，特朗普：他想降息但身不由己！美股大跳水，道指跌超1100点，英伟达跌超3.5%，美光跌近10%

每日经济新闻

分析师认为：耐心等待Spotify的AI上线，或许值得

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/OND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","market":"US","secType":"STK","nameCN":"ProShares On-Demand ETF","latestPrice":32.8226,"timestamp":1791489600000,"preClose":33.0539,"halted":0,"volume":18,"delay":0,"changeRate":-0.006997661395478216,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"盘前交易","change":-0.2313,"latestTime":"10-09 07:31:51 EDT","open":33.0539,"high":32.8226,"low":32.8226,"amount":591,"amplitude":0,"askPrice":52.18,"askSize":100,"bidPrice":13.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":32.8226,"sharesOutstanding":125001,"nav":33.196,"aum":2489733.196,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.0539,"preClose":32.8226,"latestTime":"16:10 EDT","volume":6,"amount":196.9356,"timestamp":1791490204376,"change":0.2313,"changeRate":0.007047,"amplitude":0},"volumeRatio":0.3030296908491094,"impliedVol":0.1076,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3030296908491094,"shares":75001,"dividePrice":0,"high":32.8226,"amplitude":0,"preClose":33.0539,"low":32.8226,"week52Low":32.51,"pbRate":"--","week52High":48.19,"institutionHeld":0,"latestPrice":32.8226,"eps":0,"divideRate":0,"volume":18,"delay":0,"ttmEps":0,"open":33.0539,"prevYearClose":41.1455,"prevWeekClose":32.8366,"prevMonthClose":32.7786,"prevQuarterClose":32.7786,"fiveDayClose":32.8132,"twentyDayClose":33.4529,"sixtyDayClose":35.0805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-13","symbol":"OND","reason":null,"defaultRemindTime":1791898200000,"announcedDate":"2026-09-29","type":"delisting","dateTimestamp":1791864000000},{"date":"2023-12-20","symbol":"OND","amount":0.191433,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ProShares On-Demand ETF","recordDate":"2023-12-28","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-28"},{"market":"US","date":"2021-12-23","symbol":"OND","amount":0.00532,"defaultRemindTime":1640269800000,"name":"ProShares On-Demand ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OND\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.00532,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.191433,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668929395","title":"NETFLIX股价下跌5.9%，此前富国银行将其评级从\"持股观望\"下调至\"减持\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929395?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 21:32","pubTimestamp":1789738322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XDAT","PGF","OND","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655944846","title":"港股开盘：恒指、恒科集体高开；有色金属、建材、石油石化板块上涨，半导体、国防军工下跌；美团、京东、小米、百度集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2655944846","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655944846?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 09:27","pubTimestamp":1785374820,"startTime":"0","endTime":"0","summary":"30日，港股主要指数集体高开，香港恒生指数开盘涨0.26%，恒生科技指数涨0.43%。盘面上，有色金属、建材、石油石化等板块上涨，半导体、机械、国防军工等下跌。科网股方面，美团、京东、小米、智谱、百度、快手等集体上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607303826013847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607303826013847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03690","OILU","FWD","FTXN","MPNGY","USOI","NBDS","09618","HSI","MQQQ","BNO","165316","PXJ","SMH","VGT","JD","OND","SOXS","FOWF","CHPS","ERX","SOXL","EIS","PXE","DBC","USL","GUSH","159582","SOXX","VDE","XLE","DIG","OILK","TEKX","159871","VXUS","CHPY","SSG","RJZ","FTXL","DBE","TECY","IXC","SOXQ","BIDU","WTIU","159019","SMHX","OILT","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655284395","title":"9票赞成3票反对，美联储：利率不变！沃什发声，特朗普：他想降息但身不由己！美股大跳水，道指跌超1100点，英伟达跌超3.5%，美光跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655284395","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655284395?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 08:08","pubTimestamp":1785370111,"startTime":"0","endTime":"0","summary":"北京时间周四（7月30日）凌晨，美联储宣布将联邦基金利率目标区间维持在3.5%至3.75%之间不变，符合市场整体预期。这一决定是美联储连续第五次“按兵不动”，上一次降息还要追溯到2025年12月。决议公布前，市场预期约有30%概率加息25个基点。美股尾盘跳水，截至收盘，道指跌超1100点，跌幅2.19%，纳指跌1.74%，标普500指数跌1.52%。全市场近4000股下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303825789741.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303825789741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TLTW","BND","TLH","WAMA","TBT","US5Y.BOND","TLT","LQD","VERS","TYO","IEI","FFTY","US12M.BOND","MINT","DRAM","MUB","MAGY","BULZ","ZROZ","RAUS","PEX","VGLT","SHY","MUNX","KBE","TBIL","IEF","OND","GOVT","USHY","BIL","TMF","US30Y.BOND","VCIT","NGHT","NVDA","HMOP","PTF","XLRI","YMAG","US2Y.BOND","PBDC","JULD","US3Y.BOND","UDN","HYG","MYCN","UBT","VGSH","RAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150233089","title":"分析师认为：耐心等待Spotify的AI上线，或许值得","url":"https://stock-news.laohu8.com/highlight/detail?id=1150233089","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150233089?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 00:42","pubTimestamp":1785343368,"startTime":"0","endTime":"0","summary":"1236 ET——德意志银行分析师指出，Spotify的投资者仍在争论，这家音乐流媒体平台究竟何时会推出其AI附加功能。由于Spotify似乎越来越专注于版权协议与艺术家参与度，市场预期已从第三季度推迟至第四季度。分析师认为，Spotify若能耐心等待，从华纳音乐或索尼获取更多内容来训练其AI、扩充可用曲库，将对其更有利。在他们看来，这种合作若真能达成，对三方而言都是互利共赢的。分析师预计，华纳音乐与Spotify可能在未来一到两个季度内签署一项AI合作协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4548","CHAT","AIPO","BK4561","BK4554","VTHR","BK4108","LU2362541273.HKD","BK4571","AGIX","LU2362540622.SGD","LU0154236417.USD","LU2250418816.HKD","SPOG","LU2362541513.USD","LU2360107168.USD","SPOT","WMG","LU2360106780.USD","BGIA","LU2098885051.SGD","ARTY","LU0056508442.USD","OND","BK4585","QTOC","LU1861215975.USD","BK4078","LU0786609619.USD","LU2290526834.HKD","LU1983260115.SGD","SONY","LU1861220033.SGD","BK4604","LU1852331112.SGD","BK4588","LU1804176565.USD","LU1303367103.USD","BK4577"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OND\",params:#limit:6,delay:false,,,undefined,":[]}}