美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares On-Demand ETF

34.11

0.0000

盘后：34.110.00000.00%16:04 EDT

成交量：157

成交额：5,270

市值：341.12万

市盈率：- -

高：34.11

开：34.11

低：34.11

收：34.11

52周最高：49.00

52周最低：32.58

股本：10.00万

流通股本：10.00万

量比：1.06

换手率：0.16%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

让AI下工地、进农田！网易灵动具身智能落地超百个项目

南方都市报

美银上调《GTA6》收入预期予Take-Two(TTWO.US)目标价368美元

累计安全作业超70万次，网易灵动落地百余个常态化运营项目

优步(UBER.US)支持的共享出行平台Lime(LIME.US)启动美股IPO 拟募资最高1.81亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","market":"US","secType":"STK","nameCN":"ProShares On-Demand ETF","latestPrice":34.1118,"timestamp":1782244800000,"preClose":34.1118,"halted":0,"volume":157,"hourTrading":{"tag":"盘后","latestPrice":34.1118,"preClose":34.1118,"latestTime":"16:04 EDT","volume":4,"amount":133.528,"timestamp":1782245090523,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":100001,"shares":100001,"eps":0,"marketStatus":"未开盘","change":0,"latestTime":"06-23 16:00:00 EDT","open":34.1118,"high":34.1118,"low":34.1118,"amount":5270,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":34.1118,"sharesOutstanding":125001,"nav":34.2034,"aum":3420374.2034,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.1118,"preClose":34.1118,"latestTime":"16:04 EDT","volume":4,"amount":133.528,"timestamp":1782245090523,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.059379,"impliedVol":0.0911,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","floatShares":100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.059379,"shares":100001,"dividePrice":0,"high":34.1118,"amplitude":0,"preClose":34.1118,"low":34.1118,"week52Low":32.5759,"pbRate":"--","week52High":49,"institutionHeld":0,"latestPrice":34.1118,"eps":0,"divideRate":0,"volume":157,"delay":0,"ttmEps":0,"open":34.1118,"prevYearClose":41.1455,"prevWeekClose":34.1118,"prevMonthClose":35.1758,"prevQuarterClose":33.3837,"fiveDayClose":34.6414,"twentyDayClose":35.1153,"sixtyDayClose":32.8684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OND\",params:#limit:5,,,undefined,":[{"date":"2023-12-20","symbol":"OND","amount":0.191433,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ProShares On-Demand ETF","recordDate":"2023-12-28","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-28"},{"market":"US","date":"2021-12-23","symbol":"OND","amount":0.00532,"defaultRemindTime":1640269800000,"name":"ProShares On-Demand ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OND\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.00532,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.191433,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645868306","title":"让AI下工地、进农田！网易灵动具身智能落地超百个项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2645868306","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645868306?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 08:27","pubTimestamp":1782260820,"startTime":"0","endTime":"0","summary":"近日，工业和信息化部、国务院国资委联合印发通知，正式启动2026年度人形机器人与具身智能实景实训专项行动。作为专注在工程机械领域的具身智能品牌，网易灵动依托“灵载”装载机器人、“灵掘”挖掘机器人，目前已在全国十余个省份的超百个项目中实现常态化运营，累计安全作业任务超70万次。这标志着，我国具身智能正加速从实验室走向实体产业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606243780390739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0164865239.USD","LU0572944931.SGD","HK0000306701.USD","LU2051468812.USD","LU0307460666.USD","LU0501845795.SGD","NTES","SG9999001051.SGD","AGIX","CHAT","BK4503","09999","LU2778985437.USD","LU1831875114.USD","LU0327786744.USD","LU0417516738.SGD","IE0008369823.USD","IE00BGHQDM52.EUR","LU0052750758.USD","LU0140636845.USD","BK1104","LU0188438112.USD","LU1481107354.HKD","LU0348735423.USD","LU1770034418.SGD","LU1951186391.HKD","LU1960683339.HKD","BK4085","LU0231483743.USD","LU1226287792.SGD","LU0593848301.USD","HK0000320264.USD","LU1961090484.USD","LU2242644610.SGD","IE00BVYPNQ40.USD","LU0823413587.USD","OND","LU0048580855.USD","LU0871576103.HKD","LU1226287529.USD","ARTY","AIPO","LU1719994722.HKD","BK4505","LU1043141396.HKD","LU0192582467.USD","LU0683595622.HKD","IE00BYV24P56.USD","LU1880383366.USD","LU0594300179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645315839","title":"美银上调《GTA6》收入预期 予Take-Two(TTWO.US)目标价368美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645315839","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645315839?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 20:38","pubTimestamp":1782218280,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行上调了对Take-Two互动软件的预期，原因是其对《侠盗猎车手 6 Online》的预测更为乐观。美国银行对 Take-Two的评级为“买入” ，目标价为 368 美元。《侠盗猎车手6》正式定于11月19日登陆PlayStation 5和Xbox Series X|S平台。美银分析师Omar Dessouky及其团队预测，《侠盗猎车手6》2028财年的线上预订收入将达到22亿美元，比之前的预测高出9亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","UDN","TTWO","OND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645988353","title":"累计安全作业超70万次，网易灵动落地百余个常态化运营项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2645988353","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645988353?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 14:31","pubTimestamp":1782196260,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月23日下午消息，近日，专注在工程机械领域的具身智能品牌，网易灵动依托“灵载”装载机器人、“灵掘”挖掘机器人，目前已在全国十余个省份的超百个项目中实现常态化运营，累计安全作业任务超70万次。　　公开信息显示，网易灵动基于自研的“机械智心”训练框架，突破了传统算法定制局限，无需对作业场地进行大规模改造即可实现自主作业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2026-06-23/doc-iniekquv8788352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0008368742.USD","BK1104","LU0502904849.HKD","LU1770034418.SGD","LU0540923850.HKD","LU0140636845.USD","LU1152091754.HKD","LU1951186391.HKD","LU2051468812.USD","LU0359201885.HKD","SG9999001051.SGD","LU0868486357.SGD","BK4531","LU1303224171.USD","LU1228905037.USD","LU0039217434.USD","LU0417516738.SGD","LU0501845795.SGD","LU0228659784.USD","LU0633140727.USD","LU1226288097.SGD","LU0426417589.USD","IE00B031J352.USD","LU2242644610.SGD","LU0972618739.USD","LU0329678337.USD","LU1048596156.SGD","LU0594300179.USD","LU1734074674.USD","LU0117841782.USD","NTES","OND","SG9999014674.SGD","LU0348735423.USD","LU0633140560.USD","SG9999001846.SGD","LU0049853897.USD","BK1531","LU0327786744.USD","09999","LU0456846285.SGD","LU1794554557.SGD","LU0431992006.USD","IE00B031HY20.USD","LU0828237510.HKD","LU0531971595.HKD","LU0708995583.HKD","IE00BZ08YR35.GBP","LU1008478684.HKD","LU1226287875.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645079852","title":"优步(UBER.US)支持的共享出行平台Lime(LIME.US)启动美股IPO 拟募资最高1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645079852","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645079852?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 00:08","pubTimestamp":1782144495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由优步支持的共享电动单车和电动滑板车运营商Lime周一向美国证券交易委员会提交最新招股文件，计划通过首次公开募股募集最高约1.81亿美元资金，正式启动赴美上市进程。若按发行区间上限定价，公司此次IPO募资规模将达到约1.809亿美元，对应市值约17亿美元。用户规模方面，2025年Lime月活跃用户数量达到380万人，同比增长超过20%，显示其平台使用需求仍保持增长态势。此次IPO由高盛和摩根大通担任主承销商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4022","LU0006306889.USD","LU1814569148.SGD","SG9999018865.SGD","SG9999017495.SGD","LU1861214812.USD","SG9999015952.SGD","LU0107464264.USD","BK4230","SG9999014914.USD","SGXZ99366536.SGD","BK4551","LU0353189763.USD","LU0353189680.USD","IE00B19Z3B42.SGD","LU1064131342.USD","SGXZ31699556.SGD","LU2360107325.USD","LU0127658192.USD","SG9999015986.USD","UBER","SG9999014898.SGD","SG9999018857.SGD","LU2087625088.SGD","UBEW","BK4505","LU1861219969.SGD","LU0082616367.USD","SG9999014906.USD","SG9999015945.SGD","LU2097829019.USD","UBRL","LU2237957811.SGD","OND","SGXZ81514606.USD","LU2264538146.SGD","SGXZ51526630.SGD","LU0552385451.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","IE0002270589.USD","LU1988902786.USD","LU2237957902.USD","IE00BZ199S13.USD","SG9999014880.SGD","GB00BDT5M118.USD","BK4550","IPOS","LU0719512351.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OND\",params:#limit:6,delay:false,,,undefined,":[]}}