美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long ONDS Daily ETF

7.24

+2.4551.15%

盘后：7.20-0.0398-0.55%19:00 EDT

成交量：422.01万

成交额：2,779.74万

市值：1,936.70万

市盈率：- -

高：7.84

开：5.97

低：5.57

收：4.79

52周最高：17.40

52周最低：3.96

股本：267.50万

流通股本：267.50万

量比：6.16

换手率：157.76%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Ondas Holdings一季度销售额超预期，同比大幅增长

老虎资讯综合

盘前｜POET暴涨23%，思科、Ondas绩后大涨，英伟达势创新高，小鹏集团跌4%

老虎资讯综合

Ondas Holdings Inc.提交招股说明书补充文件部分股东拟于2026年4月24日转售150万股

期权大单｜获排雷大单催化！Ondas看涨期权占比攀升至80%；与英伟达深化合作！黑莓股价飙升，期权成交量激增

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONDG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","latestPrice":7.24,"timestamp":1778788800000,"preClose":4.79,"halted":0,"volume":4220124,"hourTrading":{"tag":"盘后","latestPrice":7.2002,"preClose":7.24,"latestTime":"19:00 EDT","volume":25539,"amount":184373.33238449998,"timestamp":1778799602162,"change":-0.0398,"changeRate":-0.005497,"amplitude":0.035912},"delay":0,"changeRate":0.511482254697286,"floatShares":2675000,"shares":2675000,"eps":0,"marketStatus":"盘后交易","change":2.45,"latestTime":"05-14 19:01:41 EDT","open":5.97,"high":7.8383,"low":5.565,"amount":27797387.07126,"amplitude":0.474593,"askPrice":7.44,"askSize":100,"bidPrice":7.2,"bidSize":120,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778803200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.79,"sharesOutstanding":1580000,"nav":4.96,"aum":13268000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":4.79,"latestTime":"09:29 EDT","volume":392942,"amount":2264578.3432887997,"timestamp":1778765345372,"change":1.19,"changeRate":0.248434,"amplitude":0.271399},"postHourTrading":{"tag":"盘后","latestPrice":7.2002,"preClose":7.24,"latestTime":"19:00 EDT","volume":25539,"amount":184373.33238449998,"timestamp":1778799602162,"change":-0.0398,"changeRate":-0.005497,"amplitude":0.035912},"volumeRatio":6.158352,"impliedVol":0.8473,"impliedVolPercentile":0.0462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","floatShares":2675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.158352,"shares":2675000,"dividePrice":0,"high":7.8383,"amplitude":0.474593,"preClose":4.79,"low":5.565,"week52Low":3.96,"pbRate":"--","week52High":17.396,"institutionHeld":0,"latestPrice":7.24,"committee":0.090909,"eps":0,"divideRate":0,"volume":4220124,"delay":0,"ttmEps":0,"open":5.97,"prevYearClose":15.66,"prevWeekClose":5.01,"prevMonthClose":6.22,"prevQuarterClose":5.3207,"fiveDayClose":4.82,"twentyDayClose":6.65,"sixtyDayClose":8.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175034610","title":"Ondas Holdings一季度销售额超预期，同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1175034610","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175034610?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 20:11","pubTimestamp":1778760711,"startTime":"0","endTime":"0","summary":"一季度销售额为5012.2万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/d09ae06fd186027f8a4bbd1144f00d17","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d09ae06fd186027f8a4bbd1144f00d17"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings一季度销售额超预期，同比大幅增长","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","ONDL","ONDU","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136604102","title":"盘前｜POET暴涨23%，思科、Ondas绩后大涨，英伟达势创新高，小鹏集团跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136604102","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136604102?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 20:27","pubTimestamp":1778761647,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDL","CSCL","ONDG","CSCO","ONDS","ONDU","CSCS","POET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191583184","title":"Ondas Holdings Inc.提交招股说明书补充文件 部分股东拟于2026年4月24日转售150万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1191583184","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191583184?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 04:40","pubTimestamp":1777063233,"startTime":"0","endTime":"0","summary":"美国证券交易委员会最新文件显示，无线通信解决方案提供商Ondas Holdings Inc.已提交招股说明书补充文件，公司部分持股股东计划于2026年4月24日公开转售150万股普通股。\n此次股份转售属于股东自主减持行为，公司不会从本次交易中获得任何融资收益。根据备案文件，该招股说明书补充文件旨在为既定股东提供合规的股份出售通道，相关股份均来自公司此前发行的注册证券。\n市场分析师指出，此类股东减持计划属于资本市场常规操作，但投资者需关注大宗股份转让可能对二级市场流动性造成的短期影响。公司近期在无人机与自动化领域的技术布局仍值得长期关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","ONDG","ONDU","BK4020","BK4603","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150435965","title":"期权大单｜获排雷大单催化！Ondas看涨期权占比攀升至80%；与英伟达深化合作！黑莓股价飙升，期权成交量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1150435965","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150435965?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 10:10","pubTimestamp":1776737410,"startTime":"0","endTime":"0","summary":"期权方面，Ondas当日成交近50万张，较90日均量放大逾2倍，看涨期权占比攀升至近80%，其中于4月24日到期的11美元行使价的看涨期权成交居前，成交近4万张。这一组合旨在开发安全可靠的AI解决方案，以满足严格的安全标准，应对日益增长的边缘AI技术需求。根据披露的细节，此次洽谈的核心围绕两款旨在显著提升 AI 模型运行效率的新型芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMY","ONDG","HIMZ","ONDS","HIYY","ONDU","HIMS","BB","MRVL","HMYY","MVLL","ONDL","MRVU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDG\",params:#limit:6,delay:false,,,undefined,":[]}}