美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long ONDS Daily ETF

2.12

-0.0300-1.40%

盘前：2.160.0400+1.89%08:41 EDT

成交量：382.81万

成交额：832.95万

市值：2,126.36万

市盈率：- -

高：2.28

开：2.06

低：2.06

收：2.15

52周最高：17.40

52周最低：1.81

股本：1,003.00万

流通股本：1,003.00万

量比：1.27

换手率：38.17%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

期权聚焦 | ONDS大单全数卖出9美元Call收租，IV仅5%分位，市场押注上行空间受限？

美股异动｜特朗普政府对进口无人机征收关税，无人机股普遍造好

老虎资讯综合

盘前异动 | 三大股指期货涨跌不一；Reddit盘前爆升11%，将被纳入标普500；无人机股Unusual Machines涨超11%，Ondas涨超2%

老虎资讯综合

期权聚焦 | ONDS惊现跨期双卖CALL收租组合，大单集中卖出虚值Call，资金押注上行空间受限

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ONDG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","latestPrice":2.12,"timestamp":1789070400000,"preClose":2.15,"halted":0,"volume":3828067,"hourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.12,"latestTime":"08:41 EDT","volume":48466,"amount":104548.0150924,"timestamp":1789130512177,"change":0.04,"changeRate":0.018868,"amplitude":0.037736},"delay":0,"changeRate":-0.013953488372092933,"floatShares":10030000,"shares":10030000,"eps":0,"marketStatus":"盘前交易","change":-0.03,"latestTime":"09-11 08:47:13 EDT","open":2.06,"high":2.28,"low":2.06,"amount":8329490.9853,"amplitude":0.102326,"askPrice":2.16,"askSize":11840,"bidPrice":2.14,"bidSize":6080,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.12,"sharesOutstanding":1580000,"nav":2.14,"aum":21464200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.12,"latestTime":"08:41 EDT","volume":48466,"amount":104548.0150924,"timestamp":1789130512177,"change":0.04,"changeRate":0.018868,"amplitude":0.037736},"postHourTrading":{"tag":"盘后","latestPrice":2.1116,"preClose":2.12,"latestTime":"19:54 EDT","volume":17760,"amount":37667.487,"timestamp":1789084466924,"change":-0.0084,"changeRate":-0.003962,"amplitude":0.014151},"volumeRatio":1.26912220060448,"impliedVol":0.6009,"impliedVolPercentile":0.1164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","floatShares":10030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.26912220060448,"shares":10030000,"dividePrice":0,"high":2.28,"amplitude":0.102326,"preClose":2.15,"low":2.06,"week52Low":1.8101,"pbRate":"--","week52High":17.396,"institutionHeld":0,"latestPrice":2.12,"committee":-0.321429,"eps":0,"divideRate":0,"volume":3828067,"delay":0,"ttmEps":0,"open":2.06,"prevYearClose":15.66,"prevWeekClose":2.36,"prevMonthClose":2.41,"prevQuarterClose":3.33,"fiveDayClose":2.36,"twentyDayClose":4.14,"sixtyDayClose":4.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129420382","title":"期权聚焦 | ONDS大单全数卖出9美元Call收租，IV仅5%分位，市场押注上行空间受限？","url":"https://stock-news.laohu8.com/highlight/detail?id=1129420382","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129420382?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 09:01","pubTimestamp":1787014893,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.最新收盘价9.0美元，跌2.60%。当日ONDS期权市场呈现全数卖出看涨期权的偏空格局，大单资金未出现显著对冲性看多成交，交易者主要围绕9.0美元行权价进行收租操作，显示出对后续上行空间较为一致的谨慎预期。结合展示大单与其余大单都以卖出看涨期权为主的特征来看，市场更倾向于认为标的后续上行动能有限，短线情绪偏谨慎，资金风格以防守和收租为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","ONDG","ONDL","ONDS","DRNZ","BK4020","UDN","ONDU","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175988038","title":"美股异动｜特朗普政府对进口无人机征收关税，无人机股普遍造好","url":"https://stock-news.laohu8.com/highlight/detail?id=1175988038","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175988038?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 21:38","pubTimestamp":1786714695,"startTime":"0","endTime":"0","summary":"特朗普政府对进口无人机征收关税，最高税率达100%。受消息影响，无人机股周五造好， $Unusual Machines Inc$ 升 10%， $Draganfly Inc$ 升 6%， $Red Cat Holdings Inc.$升 5%， $Ondas Holdings Inc.$升 3%。美国总统特朗普签发公告，对进口的无人机和零部件征收高达100%的关税，以减少美国对入口无人机的依赖，并推动国内无人机的生产。白宫星期四发声明说，根据公告，基于国安考虑而列为高度敏感的特定重量或具备特定功能的进口无人机将面对100%的从价关税，重量较小的无人机的关税是25%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动｜特朗普政府对进口无人机征收关税，无人机股普遍造好","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO","ONDS","ONDU","ONDG","UMAC","ONDL","RCAT","RCAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183257350","title":"盘前异动 | 三大股指期货涨跌不一；Reddit盘前爆升11%，将被纳入标普500；无人机股Unusual Machines涨超11%，Ondas涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183257350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183257350?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 16:04","pubTimestamp":1786694699,"startTime":"0","endTime":"0","summary":"美股三大股指期货涨跌不一，截止发稿，道指期货跌0.11%，纳指期货升0.06%，标普500指数期货 升0.02%。Reddit 盘前爆升 11%，公司将被纳入标普500指数。无人机概念股Unusual Machines盘前涨超11%，Ondas涨超2%，美国将对进口无人机及零部件征收关税；闪迪盘前续涨超2%，公司定“超高”长期目标，FY2028-30营收中高双位数增长、毛利率80%；应用材料绩后跌超5%；应用材料2026财年Q3营收91.2亿美元，同比增长25%；调整后EPS3.50美元，同比增长41%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","ONDG","ONDU",".SPX",".DJI","UMAC","ONDL","ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195747058","title":"期权聚焦 | ONDS惊现跨期双卖CALL收租组合，大单集中卖出虚值Call，资金押注上行空间受限","url":"https://stock-news.laohu8.com/highlight/detail?id=1195747058","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195747058?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 09:02","pubTimestamp":1786669371,"startTime":"0","endTime":"0","summary":"市场监测到ONDS出现大规模期权异动，大单交易集中卖出虚值看涨期权，并构建了跨期双卖CALL收租组合，显示大资金普遍押注该股上行空间受限，倾向于通过收取权利金获利。大单交易一笔规模达14.62万美元的同向双卖CALL组合，是典型的收取权利金策略，整体意图偏向押注股价后续维持震荡、难以有效突破上方行权价区间。一笔规模达4.80万美元的9.50 CALL卖出，是当日展示大单中的单腿看涨期权卖盘。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRNZ","ONDU","BK4603","BK4020","ONDG","ONDL","ONDS"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDG\",params:#limit:6,delay:false,,,undefined,":[]}}