美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long ONDS Daily ETF

5.50

+0.810017.27%

成交量：46.70万

成交额：241.82万

市值：1,817.75万

市盈率：- -

高：5.54

开：4.91

低：4.91

收：4.69

52周最高：17.40

52周最低：3.96

股本：330.50万

流通股本：330.50万

量比：6.16

换手率：14.13%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨

老虎资讯综合

ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%

老虎资讯综合

ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONDG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","latestPrice":5.5,"timestamp":1779803800683,"preClose":4.69,"halted":0,"volume":467042,"delay":0,"changeRate":0.17270788912579949,"floatShares":3305000,"shares":3305000,"eps":0,"marketStatus":"交易中","change":0.81,"latestTime":"05-26 09:56:47 EDT","open":4.91,"high":5.54,"low":4.91,"amount":2418204.4843008,"amplitude":0.134328,"askPrice":5.51,"askSize":44400,"bidPrice":5.44,"bidSize":1190,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779825600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.69,"sharesOutstanding":1580000,"nav":4.65,"aum":15368250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.9596,"preClose":4.69,"latestTime":"09:29 EDT","volume":17154,"amount":83921.61704580001,"timestamp":1779802185196,"change":0.2696,"changeRate":0.057484,"amplitude":0.03403},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.69,"latestTime":"19:59 EDT","volume":14754,"amount":69464.8437,"timestamp":1779494350326,"change":0.06,"changeRate":0.012793,"amplitude":0.023817},"volumeRatio":6.159508,"impliedVol":1.383,"impliedVolPercentile":0.3194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","floatShares":3305000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.159508,"shares":3305000,"dividePrice":0,"high":5.54,"amplitude":0.134328,"preClose":4.69,"low":4.91,"week52Low":3.96,"pbRate":"--","week52High":17.396,"institutionHeld":0,"latestPrice":5.5,"committee":-0.947796,"eps":0,"divideRate":0,"volume":467042,"delay":0,"ttmEps":0,"open":4.91,"prevYearClose":15.66,"prevWeekClose":4.69,"prevMonthClose":6.22,"prevQuarterClose":5.3207,"fiveDayClose":5.4,"twentyDayClose":7.54,"sixtyDayClose":7.1925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196911524?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIZ","ONDL","BK4585","APLD","UGL","NUGT","EWT","UNG","FAS","LEMB","BK4550","EPRF","EWY","EBND","FGRU","CELH","AGQ","BK4547","SOXL","SLV","TAN","FEMB","AAXJ","FIGR","MSOX","APLZ","ONDG","NBIS","BK4535","DRN","ONDU","ONDS","CORD","TQQQ","BK4588","CELT","EDC","EMLC","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110425506","title":"ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110425506?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYS","BK4550","UPRO","ONDU","SRS","BK4547","DGP","RKLB","CNCG","PSK","PANW","TQQQ","BEZ","BK4585","SLV","DBC","ERX","BK4504","QLD","ONDS","SOXL","FCVT","USO","ICVT","EDC","ONDL","PANG","BK4535","UCO","PALU","AGQ","BEX","DRV","EWY","RKLZ","BK4588","BK4570","EPRF","CNC","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126215350?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJTU","BK4585","BK4550","GLL","DJT","ERY","RVNL","QBTS","DZZ","ZSL","PFXF","AVXX","DRN","PGX","GEMI","ONDS","QS","FCVT","ETOR","DUG","BK4603","ETRL","ONDU","QSU","TAN","AVAV","EWO","FAS","BK4020","GEMG","EWH","ONDG","BK4588","ONDL","RIVN","PFFA","PFFR","EWP","YINN","CHAU","QBTX","SMN","DUST"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}