美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Onity Group Inc.

36.99

-0.1300-0.35%

盘后：36.990.00000.00%16:05 EDT

成交量：3.93万

成交额：143.72万

市值：2.96亿

市盈率：12.41

高：37.40

开：37.37

低：35.66

收：37.12

数据加载中...

总览公司新闻公告

Onity Group Inc.盘中异动早盘股价大涨5.29%报37.41美元

Onity Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Onity Group Inc 预计每股收益1.67美元 - 财报前瞻

Onity Group Inc.盘中异动急速上涨5.01%

Onity Group Inc.盘中异动急速拉升5.54%

Onity Group Inc.盘中异动急速跳水5.30%报28.60美元

Onity Group Inc.盘中异动股价大跌5.46%

Onity Group Inc.盘中异动股价大涨5.21%

Onity Group Inc.盘中异动股价大跌5.07%

摩根士丹利：美联储有望恢复正现金流

Onity Group Inc.盘中异动急速下挫5.03%

Onity Group Inc.盘中异动早盘急速跳水5.41%报33.73美元

奥尼蒂集团第四季度调整后每股收益2.13美元，低于预期的2.17美元，销售额2.248亿美元，低于预期的2.5067亿美元

Onity Group Inc.盘中异动股价大跌13.25%

Onity Group Inc.盘中异动下午盘股价大涨5.20%报38.55美元

Onity Group Inc.盘中异动大幅拉升5.33%

Onity Group Inc.盘中异动早盘股价大涨5.62%报32.70美元

Onity 集团公司公布截至 9 月 30 日的季度业绩 - 收益摘要

Onity Group Inc.盘中异动早盘股价大涨6.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONIT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","market":"US","secType":"STK","nameCN":"Onity Group Inc.","latestPrice":36.99,"timestamp":1746216000000,"preClose":37.12,"halted":0,"volume":39259,"hourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.99,"latestTime":"16:05 EDT","volume":242,"amount":8951.58,"timestamp":1746216308699},"delay":0,"floatShares":6096526,"shares":8008515,"eps":2.981065,"marketStatus":"休市中","change":-0.13,"latestTime":"05-02 16:00:00 EDT","open":37.37,"high":37.4,"low":35.6633,"amount":1437221.468045,"amplitude":0.046786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.981065,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":37.12,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":37.12,"latestTime":"04:05 EDT","volume":1,"amount":37.13,"timestamp":1746173101688},"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.99,"latestTime":"16:05 EDT","volume":242,"amount":8951.58,"timestamp":1746216308699},"volumeRatio":0.7321981439170016,"impliedVol":0.4918,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","floatShares":6096526,"roa":"2.28%","roe":"5.50%","lyrEps":4.273234,"volumeRatio":0.7321981439170016,"shares":8008515,"dividePrice":0,"high":37.4,"amplitude":0.046786,"preClose":37.12,"low":35.6633,"week52Low":22.4,"pbRate":"0.64","psRate":"0.30","week52High":41.27,"institutionHeld":0.4683,"latestPrice":36.99,"eps":2.981065,"divideRate":0,"volume":39259,"delay":0,"ttmEps":2.981065,"open":37.37,"prevYearClose":30.71,"prevWeekClose":33.06,"prevMonthClose":37.51,"prevQuarterClose":32.32,"fiveDayClose":33.06,"twentyDayClose":29.83,"sixtyDayClose":36.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONIT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531055006","title":"Onity Group Inc.盘中异动 早盘股价大涨5.29%报37.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:07","pubTimestamp":1746022027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时07分，Onity Group Inc.股票出现异动，股价大幅拉升5.29%。Onity Group Inc.股票所在的银行行业中，整体跌幅为1.26%。其相关个股中，深泛联、Pineapple Financial Inc.、Onity Group Inc.涨幅较大，深泛联、Pineapple Financial Inc.、Lendingclub Corporation较为活跃，换手率分别为1.41%、0.96%、0.73%，振幅较大的相关个股有深泛联、Pineapple Financial Inc.、萨米特州立银行，振幅分别为48.59%、17.07%、8.98%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220707aa2c7fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220707aa2c7fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2531058364","title":"Onity Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058364","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019931,"startTime":"0","endTime":"0","summary":"Onity Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Onity Group Inc ONIT.N公布的截至3月31日的季度调整后每股收益为2.50美元，低于去年同期的每股收益3.74美元。华尔街预期为每股收益 1.31 美元至 2.19 美元。Onity Group Inc 公布的本季度每股收益为 2.50 美元。公司报告的季度净收入为2110万美元。Onity Group Inc的股价本季度上涨了9.9%，今年迄今为止上涨了15.7%。华尔街对 Onity Group Inc 的 12 个月目标价中位数为 42.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2530288418","title":"Onity Group Inc 预计每股收益1.67美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:14","pubTimestamp":1745846051,"startTime":"0","endTime":"0","summary":"Onity Group Inc 预计每股收益1.67美元 - 财报前瞻Onity Group Inc ONIT.N, ONIT.K将于4月30日公布截至2025年3月31日的财报，预计季度收入将有所增长。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于佛罗里达州西棕榈滩的公司的营收将从去年同期的2.391亿美元增至2.4734亿美元，增幅为3.4%。LSEG 的分析师平均预期 Onity Group Inc 每股收益为 1.67 美元。华尔街对 Onity Group Inc 的 12 个月目标价中位数为 42.50 美元，高于其上次收盘价 33.06 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R617B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONIT"],"gpt_icon":0},{"id":"2529955365","title":"Onity Group Inc.盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:13","pubTimestamp":1745345605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时13分，Onity Group Inc.股票出现异动，股价大幅拉升5.01%。Onity Group Inc.股票所在的银行行业中，整体涨幅为1.78%。其相关个股中，Investar Holding Corporation、Home合众银行、Bayfirst Financial Corp.涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Bridgewater Bancshares, Inc.较为活跃，换手率分别为20.33%、3.05%、1.46%，振幅较大的相关个股有百老汇金融、Shf Holdings, Inc.、爱国者国家合众银行，振幅分别为18.55%、15.99%、14.14%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021326a6c41a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021326a6c41a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2527148781","title":"Onity Group Inc.盘中异动 急速拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:15","pubTimestamp":1744658155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时15分，Onity Group Inc.股票出现波动，股价大幅上涨5.54%。Onity Group Inc.股票所在的银行行业中，整体涨幅为1.07%。其相关个股中，Better Home & Finance Holding Company、Grupo Supervielle S.A.、Banco Bbva Argentina S A涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为5.10%、3.01%、2.53%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings, Inc.、Grupo Supervielle S.A.，振幅分别为24.61%、17.73%、11.61%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415031555aa2c6f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415031555aa2c6f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2526590171","title":"Onity Group Inc.盘中异动 急速跳水5.30%报28.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:22","pubTimestamp":1744298557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时22分，Onity Group Inc.股票出现异动，股价大幅下挫5.30%。截至发稿，该股报28.60美元/股，成交量8447股，换手率0.11%，振幅2.75%。Onity Group Inc.股票所在的银行行业中，整体跌幅为1.88%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232237a6b6bb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232237a6b6bb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2526399431","title":"Onity Group Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:07","pubTimestamp":1744211235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时07分，Onity Group Inc.股票出现异动，股价大幅跳水5.46%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.64%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923071697335be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923071697335be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2525023735","title":"Onity Group Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:25","pubTimestamp":1744035927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时25分，Onity Group Inc.股票出现波动，股价快速上涨5.21%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.41%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222527a6b2cdc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222527a6b2cdc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2524261655","title":"Onity Group Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:39","pubTimestamp":1743691164,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时39分，Onity Group Inc.股票出现异动，股价急速下跌5.07%。截至发稿，该股报30.57美元/股，成交量6419股，换手率0.08%，振幅4.51%。Onity Group Inc.股票所在的银行行业中，整体跌幅为3.78%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223924aa2c593a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223924aa2c593a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2522130082","title":"摩根士丹利：美联储有望恢复正现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130082","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:42","pubTimestamp":1742859752,"startTime":"0","endTime":"0","summary":"路透3月24日 - 摩根士丹利分析师周一在一份报告中说，美联储似乎即将结束历史性的连续亏损，可能回到向财政部返还现金的轨道上。三年前开始的激进加息使美联储的账目严重亏损，而现在随着短期利率的下降，摩根士丹利认为美联储正逼近恢复盈利的临界点。摩根士丹利认为，美联储损益平衡的利率约为 4.8%，\"资产负债表的缩小加上较低的政策利率使美联储摆脱亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6T3Q70P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2516917665","title":"Onity Group Inc.盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516917665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516917665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:52","pubTimestamp":1741035129,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时52分，Onity Group Inc.股票出现波动，股价快速下跌5.03%。截至发稿，该股报30.70美元/股，成交量4.1317万股，换手率0.52%，振幅5.14%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.83%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040452109638011d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040452109638011d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2512166701","title":"Onity Group Inc.盘中异动 早盘急速跳水5.41%报33.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890890,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时01分，Onity Group Inc.股票出现异动，股价快速下挫5.41%。Onity Group Inc.股票所在的银行行业中，整体涨幅为0.13%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823013096279d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823013096279d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"1143393445","title":"奥尼蒂集团第四季度调整后每股收益2.13美元，低于预期的2.17美元，销售额2.248亿美元，低于预期的2.5067亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143393445","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143393445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:28","pubTimestamp":1739464099,"startTime":"0","endTime":"0","summary":"奥尼蒂集团报告称，该公司季度每股收益为2.13美元，低于分析师普遍预期的2.17美元，差距为1.84%。公司季度销售额为2.248亿美元，低于分析师普遍预期的2.5067亿美元，差距为10.32%。这一数据较去年同期的销售额2.773亿美元减少了18.93%。以上内容来自Benzinga Earnings专栏，原文如下：Onity Group  reported quarterly earnings of $2.13 per share which missed the analyst consensus estimate of $2.17 by 1.84 percent. This is a 47.92 percent increase over earnings of $1.44 per share from the same period last year. The company reported quarterly sales of $224.80 million which missed the analyst consensus estimate of $250.67 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"奥尼蒂集团第四季度调整后每股收益2.13美元，低于预期的2.17美元，销售额2.248亿美元，低于预期的2.5067亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONIT"],"gpt_icon":0},{"id":"2511525778","title":"Onity Group Inc.盘中异动 股价大跌13.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Onity Group Inc.股票出现波动，股价大幅下跌13.25%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.04%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223313abcdb29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223313abcdb29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2509076542","title":"Onity Group Inc.盘中异动 下午盘股价大涨5.20%报38.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076542?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:09","pubTimestamp":1738865395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时09分，Onity Group Inc.股票出现波动，股价快速拉升5.20%。截至发稿，该股报38.55美元/股，成交量1.7846万股，换手率0.23%，振幅5.05%。Onity Group Inc.股票所在的银行行业中，整体涨幅为1.17%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020955abc50064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020955abc50064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2503672256","title":"Onity Group Inc.盘中异动 大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:52","pubTimestamp":1736974326,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时52分，Onity Group Inc.股票出现异动，股价急速拉升5.33%。截至发稿，该股报32.20美元/股，成交量6.1329万股，换手率0.78%，振幅3.09%。Onity Group Inc.股票所在的银行行业中，整体涨幅为1.62%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604520798678aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604520798678aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2489111524","title":"Onity Group Inc.盘中异动 早盘股价大涨5.62%报32.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489111524?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:13","pubTimestamp":1733328813,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时13分，Onity Group Inc.股票出现波动，股价大幅拉升5.62%。截至发稿，该股报32.70美元/股，成交量1.9232万股，换手率0.24%，振幅4.46%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.39%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500133398e561df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500133398e561df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2481614847","title":"Onity 集团公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481614847","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481614847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 12:51","pubTimestamp":1730868688,"startTime":"0","endTime":"0","summary":"   * Onity Group Inc   公布的截至9月30日的季度调整后每股收益为2.65美元，高于去年同期的每股收益1.05美元。四位分析师对该季度的平均预期为每股收益 1.27 美元。华尔街预期为每股收益 68 美分至 1.83 美元。* Onity Group Inc公布的本季度每股收益为2.65美元。* 公司报告的季度净收入为 2140 万美元。* Onity Group Inc本季度股价下跌了5.7%，今年迄今为止下跌了2.0%。华尔街对 Onity Group Inc 的 12 个月目标价中位数为 40.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Onity 集团公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2481688222","title":"Onity Group Inc.盘中异动 早盘股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688222?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:34","pubTimestamp":1730817250,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时34分，Onity Group Inc.股票出现波动，股价大幅上涨6.21%。Onity Group Inc.股票所在的银行行业中，整体涨幅为0.31%。其相关个股中，Onity Group Inc.、Home Federal Bancorp, Inc. Of Louisiana、肯塔基第一银行涨幅较大，Central Plains Bancshares, Inc.、Homestreet, Inc.、Onity Group Inc.较为活跃，换手率分别为0.07%、0.06%、0.05%，振幅较大的相关个股有Homestreet, Inc.、Chain Bridge Bancorp, Inc.、Fidelity D & D Bancorp, Inc.，振幅分别为4.84%、4.16%、3.95%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522341095bdd248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522341095bdd248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ONIT","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2025-02-13","symbol":"ONIT","fiscalQuarterEnding":"2024/12","expectedEps":2.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2024-11-05","symbol":"ONIT","fiscalQuarterEnding":"2024/09","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":4.33},{"market":"US","date":"2024-08-01","symbol":"ONIT","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-05-02","symbol":"ONIT","fiscalQuarterEnding":"2024/03","expectedEps":1.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONIT","date":"2025-05-02","current":11.477841,"percent":0.254902,"low":6.108003,"twenty":7.631055,"median":18.450177,"eighty":140.230358,"high":166.560324,"avg":55.935764,"sd":59.76771,"marketCap":297276076},"quantilePoints":[{"date":"2024-06-14","current":28.031795,"twenty":28.14539,"median":28.315781,"eighty":28.486173,"marketCap":185009850},{"date":"2024-06-21","current":27.440158,"twenty":27.818806,"median":28.085043,"eighty":28.599768,"marketCap":181105041},{"date":"2024-06-28","current":27.937133,"twenty":27.866137,"median":28.085043,"eighty":28.599768,"marketCap":184385080},{"date":"2024-07-05","current":27.783308,"twenty":27.783308,"median":27.984464,"eighty":28.554803,"marketCap":183369830},{"date":"2024-07-12","current":30.138026,"twenty":27.475656,"median":27.889802,"eighty":28.554803,"marketCap":198910970},{"date":"2024-07-15","current":29.013914,"twenty":27.511154,"median":27.913467,"eighty":28.599768,"marketCap":191491833},{"date":"2024-08-02","current":140.475504,"twenty":27.546653,"median":27.937133,"eighty":28.6187,"marketCap":224760806},{"date":"2024-08-09","current":132.777556,"twenty":27.717044,"median":28.256618,"eighty":120.274499,"marketCap":212444089},{"date":"2024-08-16","current":136.847178,"twenty":27.783308,"median":28.599768,"eighty":128.953092,"marketCap":218955485},{"date":"2024-08-23","current":135.670419,"twenty":27.804607,"median":29.57597,"eighty":131.924406,"marketCap":217072671},{"date":"2024-08-30","current":145.280612,"twenty":27.861404,"median":120.715784,"eighty":136.141123,"marketCap":232448979},{"date":"2024-09-06","current":136.356862,"twenty":27.908734,"median":127.67827,"eighty":136.827565,"marketCap":218170979},{"date":"2024-09-13","current":140.181326,"twenty":27.974998,"median":130.12985,"eighty":139.9852,"marketCap":224290122},{"date":"2024-09-20","current":144.594169,"twenty":28.074393,"median":131.649829,"eighty":142.299491,"marketCap":231350671},{"date":"2024-09-27","current":139.200694,"twenty":28.232952,"median":133.733672,"eighty":142.015108,"marketCap":222721111},{"date":"2024-10-04","current":147.241876,"twenty":28.464874,"median":135.670419,"eighty":143.495862,"marketCap":235587001},{"date":"2024-10-11","current":149.007013,"twenty":28.599768,"median":136.822662,"eighty":145.633639,"marketCap":238411221},{"date":"2024-10-18","current":147.781223,"twenty":28.6187,"median":137.435557,"eighty":147.006524,"marketCap":236449957},{"date":"2024-10-25","current":147.585097,"twenty":28.793825,"median":138.808442,"eighty":147.585097,"marketCap":236136155},{"date":"2024-10-31","current":147.830255,"twenty":29.238736,"median":139.445852,"eighty":147.771417,"marketCap":236528408},{"date":"2024-11-08","current":16.755955,"twenty":28.609234,"median":139.200694,"eighty":147.732192,"marketCap":242961353},{"date":"2024-11-15","current":16.474923,"twenty":28.053094,"median":138.440704,"eighty":147.702773,"marketCap":238886384},{"date":"2024-11-22","current":16.708264,"twenty":27.790408,"median":137.337494,"eighty":147.585097,"marketCap":242269821},{"date":"2024-11-29","current":16.751676,"twenty":27.440158,"median":136.798146,"eighty":147.585097,"marketCap":242899298},{"date":"2024-12-06","current":17.929231,"twenty":17.929231,"median":135.498809,"eighty":147.290908,"marketCap":259973852},{"date":"2024-12-13","current":18.314514,"twenty":17.929231,"median":132.777556,"eighty":147.241876,"marketCap":265560457},{"date":"2024-12-20","current":16.849353,"twenty":17.918378,"median":131.380155,"eighty":147.241876,"marketCap":244315620},{"date":"2024-12-27","current":16.616013,"twenty":16.918813,"median":130.12985,"eighty":146.771173,"marketCap":240932183},{"date":"2025-01-03","current":16.328407,"twenty":16.800514,"median":128.119554,"eighty":146.535821,"marketCap":236761901},{"date":"2025-01-10","current":16.675704,"twenty":16.773382,"median":120.764815,"eighty":146.280856,"marketCap":241797714},{"date":"2025-01-17","current":17.788142,"twenty":16.762529,"median":30.138026,"eighty":145.996473,"marketCap":257928053},{"date":"2025-01-24","current":19.237023,"twenty":16.7647,"median":28.647099,"eighty":145.947441,"marketCap":278936836},{"date":"2025-01-31","current":19.497496,"twenty":16.773382,"median":28.487357,"eighty":145.770928,"marketCap":282713695},{"date":"2025-02-07","current":21.36422,"twenty":16.775307,"median":28.031795,"eighty":145.359062,"marketCap":309781191},{"date":"2025-02-14","current":8.353564,"twenty":16.775307,"median":27.854304,"eighty":145.241387,"marketCap":283185803},{"date":"2025-02-21","current":7.538865,"twenty":16.762529,"median":27.783308,"eighty":145.084486,"marketCap":255567515},{"date":"2025-02-28","current":7.396954,"twenty":16.750545,"median":27.440158,"eighty":144.594169,"marketCap":250756738},{"date":"2025-03-07","current":7.139164,"twenty":16.664851,"median":26.860353,"eighty":143.515474,"marketCap":242017649},{"date":"2025-03-14","current":6.874406,"twenty":16.561747,"median":21.771209,"eighty":143.466443,"marketCap":233042368},{"date":"2025-03-21","current":8.010077,"twenty":16.485776,"median":21.193285,"eighty":142.780001,"marketCap":271541597},{"date":"2025-03-28","current":7.540945,"twenty":16.371819,"median":19.627733,"eighty":142.436779,"marketCap":255638030},{"date":"2025-04-04","current":6.927822,"twenty":16.317554,"median":19.513776,"eighty":142.093558,"marketCap":234853170},{"date":"2025-04-11","current":6.630551,"twenty":8.276968,"median":19.437804,"eighty":141.897432,"marketCap":224775663},{"date":"2025-04-17","current":6.797766,"twenty":7.745441,"median":19.258729,"eighty":140.75989,"marketCap":230444261},{"date":"2025-04-25","current":7.664034,"twenty":7.559524,"median":19.022675,"eighty":140.436288,"marketCap":259810749},{"date":"2025-05-02","current":11.477841,"twenty":7.631055,"median":18.450177,"eighty":140.230358,"marketCap":297276076}],"updateTime":1746269677410}}}