美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Onity Group Inc.

26.60

-0.8400-3.06%

盘后：26.600.00000.00%19:30 EDT

成交量：11.24万

成交额：301.75万

市值：2.22亿

市盈率：1.67

高：27.79

开：27.46

低：26.47

收：27.44

52周最高：54.10

52周最低：25.50

股本：835.45万

流通股本：633.16万

量比：0.63

换手率：1.78%

股息：- -

股息率：- -

每股收益(TTM):15.93

每股收益(LYR):21.46

净资产收益率：23.78%

总资产收益率：2.66%

市净率：0.36

市盈率(LYR):1.24

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ONIT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","market":"US","secType":"STK","nameCN":"Onity Group Inc.","latestPrice":26.6,"timestamp":1791576000000,"preClose":27.44,"halted":0,"volume":112390,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"19:30 EDT","volume":199,"amount":5293.4,"timestamp":1791588605943,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.030612244897959176,"floatShares":6331600,"shares":8354520,"eps":15.934152,"marketStatus":"休市中","change":-0.84,"latestTime":"10-09 16:00:00 EDT","open":27.46,"high":27.79,"low":26.47,"amount":3017472.5697,"amplitude":0.048105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.934152,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":27.44,"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.44,"latestTime":"07:50 EDT","volume":73,"amount":2003.450982,"timestamp":1791546617320,"change":0,"changeRate":0,"amplitude":0.012063},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"19:30 EDT","volume":199,"amount":5293.4,"timestamp":1791588605943,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6323914509860723,"impliedVol":0.9876,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","floatShares":6331600,"roa":"2.66%","roe":"23.78%","lyrEps":21.46,"volumeRatio":0.6323914509860723,"shares":8354520,"dividePrice":0,"high":27.79,"amplitude":0.048105,"preClose":27.44,"low":26.47,"week52Low":25.5,"pbRate":"0.36","psRate":"0.19","week52High":54.1,"institutionHeld":0.5667,"latestPrice":26.6,"eps":15.934152,"divideRate":0,"volume":112390,"delay":0,"ttmEps":15.934152,"open":27.46,"prevYearClose":45.79,"prevWeekClose":27.26,"prevMonthClose":28.33,"prevQuarterClose":28.33,"fiveDayClose":27.26,"twentyDayClose":34.34,"sixtyDayClose":41.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ONIT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.66},{"market":"US","date":"2026-05-05","symbol":"ONIT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2026-02-12","symbol":"ONIT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":1.02},{"market":"US","date":"2025-11-06","symbol":"ONIT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":3.44},{"market":"US","date":"2025-08-05","symbol":"ONIT","fiscalQuarterEnding":"2025/06","expectedEps":2.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONIT","date":"2026-10-09","current":1.66937,"percent":0.003546,"low":1.601922,"twenty":1.953293,"median":9.60296,"eighty":17.435418,"high":166.560324,"avg":24.45475,"sd":43.274253,"marketCap":229248028},"quantilePoints":[{"date":"2024-06-14","current":28.031795,"twenty":28.14539,"median":28.315781,"eighty":28.486173,"marketCap":185009850},{"date":"2024-06-21","current":27.440158,"twenty":27.818806,"median":28.085043,"eighty":28.599768,"marketCap":181105041},{"date":"2024-06-28","current":27.937133,"twenty":27.866137,"median":28.085043,"eighty":28.599768,"marketCap":184385080},{"date":"2024-07-05","current":27.783308,"twenty":27.783308,"median":27.984464,"eighty":28.554803,"marketCap":183369830},{"date":"2024-07-12","current":30.138026,"twenty":27.475656,"median":27.889802,"eighty":28.554803,"marketCap":198910970},{"date":"2024-07-15","current":29.013914,"twenty":27.511154,"median":27.913467,"eighty":28.599768,"marketCap":191491833},{"date":"2024-08-02","current":140.475504,"twenty":27.546653,"median":27.937133,"eighty":28.6187,"marketCap":224760806},{"date":"2024-08-09","current":132.777556,"twenty":27.717044,"median":28.256618,"eighty":120.274499,"marketCap":212444089},{"date":"2024-08-16","current":136.847178,"twenty":27.783308,"median":28.599768,"eighty":128.953092,"marketCap":218955485},{"date":"2024-08-23","current":135.670419,"twenty":27.804607,"median":29.57597,"eighty":131.924406,"marketCap":217072671},{"date":"2024-08-30","current":145.280612,"twenty":27.861404,"median":120.715784,"eighty":136.141123,"marketCap":232448979},{"date":"2024-09-06","current":136.356862,"twenty":27.908734,"median":127.67827,"eighty":136.827565,"marketCap":218170979},{"date":"2024-09-13","current":140.181326,"twenty":27.974998,"median":130.12985,"eighty":139.9852,"marketCap":224290122},{"date":"2024-09-20","current":144.594169,"twenty":28.074393,"median":131.649829,"eighty":142.299491,"marketCap":231350671},{"date":"2024-09-27","current":139.200694,"twenty":28.232952,"median":133.733672,"eighty":142.015108,"marketCap":222721111},{"date":"2024-10-04","current":147.241876,"twenty":28.464874,"median":135.670419,"eighty":143.495862,"marketCap":235587001},{"date":"2024-10-11","current":149.007013,"twenty":28.599768,"median":136.822662,"eighty":145.633639,"marketCap":238411221},{"date":"2024-10-18","current":147.781223,"twenty":28.6187,"median":137.435557,"eighty":147.006524,"marketCap":236449957},{"date":"2024-10-25","current":147.585097,"twenty":28.793825,"median":138.808442,"eighty":147.585097,"marketCap":236136155},{"date":"2024-10-31","current":147.830255,"twenty":29.238736,"median":139.445852,"eighty":147.771417,"marketCap":236528408},{"date":"2024-11-08","current":16.755955,"twenty":28.609234,"median":139.200694,"eighty":147.732192,"marketCap":242961353},{"date":"2024-11-15","current":16.474923,"twenty":28.053094,"median":138.440704,"eighty":147.702773,"marketCap":238886384},{"date":"2024-11-22","current":16.708264,"twenty":27.790408,"median":137.337494,"eighty":147.585097,"marketCap":242269821},{"date":"2024-11-29","current":16.751676,"twenty":27.440158,"median":136.798146,"eighty":147.585097,"marketCap":242899298},{"date":"2024-12-06","current":17.929231,"twenty":17.929231,"median":135.498809,"eighty":147.290908,"marketCap":259973852},{"date":"2024-12-13","current":18.314514,"twenty":17.929231,"median":132.777556,"eighty":147.241876,"marketCap":265560457},{"date":"2024-12-20","current":16.849353,"twenty":17.918378,"median":131.380155,"eighty":147.241876,"marketCap":244315620},{"date":"2024-12-27","current":16.616013,"twenty":16.918813,"median":130.12985,"eighty":146.771173,"marketCap":240932183},{"date":"2025-01-03","current":16.328407,"twenty":16.800514,"median":128.119554,"eighty":146.535821,"marketCap":236761901},{"date":"2025-01-10","current":16.675704,"twenty":16.773382,"median":120.764815,"eighty":146.280856,"marketCap":241797714},{"date":"2025-01-17","current":17.788142,"twenty":16.762529,"median":30.138026,"eighty":145.996473,"marketCap":257928053},{"date":"2025-01-24","current":19.237023,"twenty":16.7647,"median":28.647099,"eighty":145.947441,"marketCap":278936836},{"date":"2025-01-31","current":19.497496,"twenty":16.773382,"median":28.487357,"eighty":145.770928,"marketCap":282713695},{"date":"2025-02-07","current":21.36422,"twenty":16.775307,"median":28.031795,"eighty":145.359062,"marketCap":309781191},{"date":"2025-02-14","current":8.353564,"twenty":16.775307,"median":27.854304,"eighty":145.241387,"marketCap":283185803},{"date":"2025-02-21","current":7.538865,"twenty":16.762529,"median":27.783308,"eighty":145.084486,"marketCap":255567515},{"date":"2025-02-28","current":7.396954,"twenty":16.750545,"median":27.440158,"eighty":144.594169,"marketCap":250756738},{"date":"2025-03-07","current":7.139164,"twenty":16.664851,"median":26.860353,"eighty":143.515474,"marketCap":242017649},{"date":"2025-03-14","current":6.874406,"twenty":16.561747,"median":21.771209,"eighty":143.466443,"marketCap":233042368},{"date":"2025-03-21","current":8.010077,"twenty":16.485776,"median":21.193285,"eighty":142.780001,"marketCap":271541597},{"date":"2025-03-28","current":7.540945,"twenty":16.371819,"median":19.627733,"eighty":142.436779,"marketCap":255638030},{"date":"2025-04-04","current":6.927822,"twenty":16.317554,"median":19.513776,"eighty":142.093558,"marketCap":234853170},{"date":"2025-04-11","current":6.630551,"twenty":8.276968,"median":19.437804,"eighty":141.897432,"marketCap":224775663},{"date":"2025-04-17","current":6.797766,"twenty":7.745441,"median":19.258729,"eighty":140.75989,"marketCap":230444261},{"date":"2025-04-25","current":7.664034,"twenty":7.559524,"median":19.022675,"eighty":140.436288,"marketCap":259810749},{"date":"2025-05-02","current":11.477841,"twenty":7.631055,"median":18.450177,"eighty":140.230358,"marketCap":297276076},{"date":"2025-05-09","current":11.607709,"twenty":7.660783,"median":18.311801,"eighty":139.789073,"marketCap":300639653},{"date":"2025-05-16","current":11.972575,"twenty":7.692022,"median":17.97807,"eighty":139.298757,"marketCap":310089700},{"date":"2025-05-23","current":11.406723,"twenty":7.745441,"median":17.923805,"eighty":138.926117,"marketCap":295434118},{"date":"2025-05-30","current":11.700471,"twenty":7.780666,"median":17.622633,"eighty":138.798635,"marketCap":303042207},{"date":"2025-06-06","current":11.456196,"twenty":7.80461,"median":17.174944,"eighty":138.376963,"marketCap":296715480},{"date":"2025-06-13","current":11.997312,"twenty":7.930076,"median":16.835787,"eighty":137.710134,"marketCap":310730382},{"date":"2025-06-20","current":11.564419,"twenty":8.05103,"median":16.800514,"eighty":137.396332,"marketCap":299518461},{"date":"2025-06-27","current":11.582972,"twenty":8.178263,"median":16.773382,"eighty":137.141368,"marketCap":299998971},{"date":"2025-07-03","current":11.957115,"twenty":8.292287,"median":16.762529,"eighty":136.837372,"marketCap":309689275},{"date":"2025-07-11","current":12.14264,"twenty":8.361568,"median":16.753816,"eighty":136.709889,"marketCap":314494384},{"date":"2025-07-18","current":11.548959,"twenty":8.943647,"median":16.750545,"eighty":136.219573,"marketCap":299118035},{"date":"2025-07-25","current":11.904549,"twenty":11.166158,"median":16.691984,"eighty":135.601775,"marketCap":308327827},{"date":"2025-08-01","current":11.663366,"twenty":11.263249,"median":16.659425,"eighty":135.199717,"marketCap":302081185},{"date":"2025-08-08","current":8.445977,"twenty":9.200366,"median":16.575314,"eighty":134.307341,"marketCap":311656539},{"date":"2025-08-15","current":9.059396,"twenty":8.567787,"median":16.518335,"eighty":132.689299,"marketCap":334291713},{"date":"2025-08-22","current":8.646811,"twenty":8.646811,"median":16.48035,"eighty":132.198983,"marketCap":319067343},{"date":"2025-08-29","current":9.196924,"twenty":8.660346,"median":16.377246,"eighty":131.541959,"marketCap":339366502},{"date":"2025-09-05","current":9.301708,"twenty":8.714484,"median":16.371819,"eighty":131.110481,"marketCap":343233009},{"date":"2025-09-12","current":9.919493,"twenty":8.716667,"median":16.32298,"eighty":130.718229,"marketCap":366029287},{"date":"2025-09-19","current":9.60296,"twenty":8.738497,"median":16.154758,"eighty":129.541471,"marketCap":354349215},{"date":"2025-09-26","current":8.869476,"twenty":8.771242,"median":12.12718,"eighty":128.560839,"marketCap":327283669},{"date":"2025-10-03","current":8.266972,"twenty":8.723216,"median":12.049878,"eighty":127.67827,"marketCap":305051257},{"date":"2025-10-10","current":7.915511,"twenty":8.646811,"median":11.967937,"eighty":120.813847,"marketCap":292082349},{"date":"2025-10-17","current":7.985366,"twenty":8.393585,"median":11.957115,"eighty":120.715784,"marketCap":294660020},{"date":"2025-10-24","current":8.352108,"twenty":8.295351,"median":11.895273,"eighty":119.980309,"marketCap":308192793},{"date":"2025-10-31","current":8.04649,"twenty":8.277887,"median":11.873628,"eighty":30.138026,"marketCap":296915482},{"date":"2025-11-07","current":9.070368,"twenty":8.277887,"median":11.856622,"eighty":29.013914,"marketCap":310206599},{"date":"2025-11-14","current":10.085374,"twenty":8.28007,"median":11.808694,"eighty":28.647099,"marketCap":344919807},{"date":"2025-11-21","current":10.028821,"twenty":8.295351,"median":11.760767,"eighty":28.599768,"marketCap":342985677},{"date":"2025-11-28","current":10.485962,"twenty":8.337264,"median":11.715931,"eighty":28.599768,"marketCap":358619893},{"date":"2025-12-05","current":10.273886,"twenty":8.351235,"median":11.675735,"eighty":28.41991,"marketCap":351366906},{"date":"2025-12-12","current":10.493031,"twenty":8.353273,"median":11.664912,"eighty":28.185621,"marketCap":358861659},{"date":"2025-12-19","current":10.709819,"twenty":8.368117,"median":11.635537,"eighty":28.053094,"marketCap":366275823},{"date":"2025-12-26","current":10.313945,"twenty":8.371755,"median":11.616985,"eighty":27.974998,"marketCap":352736914},{"date":"2026-01-02","current":10.789937,"twenty":8.380487,"median":11.604616,"eighty":27.918201,"marketCap":369015840},{"date":"2026-01-09","current":11.676136,"twenty":8.414542,"median":11.590702,"eighty":27.861404,"marketCap":399323862},{"date":"2026-01-16","current":13.293254,"twenty":8.459075,"median":11.607709,"eighty":27.804607,"marketCap":454629280},{"date":"2026-01-23","current":12.799896,"twenty":8.488326,"median":11.632445,"eighty":27.783308,"marketCap":437756441},{"date":"2026-01-30","current":11.955207,"twenty":8.52762,"median":11.652544,"eighty":27.750176,"marketCap":408868095},{"date":"2026-02-06","current":10.559852,"twenty":8.536789,"median":11.632445,"eighty":27.582151,"marketCap":361146933},{"date":"2026-02-13","current":1.963799,"twenty":8.536789,"median":11.606162,"eighty":27.388094,"marketCap":372139844},{"date":"2026-02-20","current":1.930522,"twenty":8.445977,"median":11.590702,"eighty":27.179837,"marketCap":365833833},{"date":"2026-02-27","current":1.924676,"twenty":8.353564,"median":11.576788,"eighty":26.97868,"marketCap":364726020},{"date":"2026-03-06","current":1.858121,"twenty":8.28007,"median":11.556689,"eighty":26.742025,"marketCap":352113999},{"date":"2026-03-13","current":1.71467,"twenty":8.275704,"median":11.524222,"eighty":21.776636,"marketCap":324929980},{"date":"2026-03-20","current":1.724114,"twenty":8.199299,"median":11.510307,"eighty":21.771209,"marketCap":326719524},{"date":"2026-03-27","current":1.723664,"twenty":8.118529,"median":11.484025,"eighty":21.36422,"marketCap":326634307},{"date":"2026-04-02","current":1.767284,"twenty":8.018251,"median":11.46238,"eighty":21.312126,"marketCap":334900294},{"date":"2026-04-10","current":1.936368,"twenty":7.894424,"median":11.457742,"eighty":21.129794,"marketCap":366941646},{"date":"2026-04-17","current":1.964698,"twenty":7.745441,"median":11.437644,"eighty":20.123717,"marketCap":372310276},{"date":"2026-04-24","current":2.093787,"twenty":7.559524,"median":11.406723,"eighty":19.678742,"marketCap":396772711},{"date":"2026-05-01","current":2.065062,"twenty":7.528404,"median":11.341789,"eighty":19.606027,"marketCap":391329313},{"date":"2026-05-08","current":1.845915,"twenty":7.491245,"median":11.312414,"eighty":19.544164,"marketCap":323035168},{"date":"2026-05-15","current":1.73172,"twenty":7.339358,"median":11.25521,"eighty":19.504008,"marketCap":303051003},{"date":"2026-05-22","current":1.690282,"twenty":7.136377,"median":11.071897,"eighty":19.488814,"marketCap":295799365},{"date":"2026-05-29","current":1.690764,"twenty":7.070884,"median":11.004621,"eighty":19.45734,"marketCap":295883687},{"date":"2026-06-05","current":1.782795,"twenty":7.016539,"median":10.789937,"eighty":19.366174,"marketCap":311989069},{"date":"2026-06-12","current":1.792431,"twenty":6.951508,"median":10.690666,"eighty":19.282606,"marketCap":313675496},{"date":"2026-06-18","current":1.830015,"twenty":6.899024,"median":10.573149,"eighty":19.250047,"marketCap":320252563},{"date":"2026-06-26","current":1.778458,"twenty":6.837711,"median":10.559852,"eighty":19.219658,"marketCap":311230176},{"date":"2026-07-02","current":1.941801,"twenty":6.561806,"median":10.507169,"eighty":19.125237,"marketCap":339815121},{"date":"2026-07-10","current":1.843506,"twenty":2.936128,"median":10.501279,"eighty":18.782281,"marketCap":322613561},{"date":"2026-07-17","current":1.999621,"twenty":2.091992,"median":10.493031,"eighty":18.49359,"marketCap":349933685},{"date":"2026-07-24","current":1.869043,"twenty":2.05894,"median":10.463576,"eighty":18.444751,"marketCap":327082594},{"date":"2026-07-31","current":1.80255,"twenty":2.051938,"median":10.389207,"eighty":18.423045,"marketCap":315446245},{"date":"2026-08-07","current":2.199144,"twenty":2.004919,"median":10.346934,"eighty":18.314514,"marketCap":311398819},{"date":"2026-08-14","current":2.32712,"twenty":2.007868,"median":10.313945,"eighty":18.309088,"marketCap":329752904},{"date":"2026-08-21","current":2.117225,"twenty":2.030951,"median":10.280955,"eighty":18.287382,"marketCap":300010813},{"date":"2026-08-28","current":2.034093,"twenty":2.034093,"median":10.251847,"eighty":17.97807,"marketCap":288230940},{"date":"2026-09-04","current":2.057087,"twenty":2.018763,"median":10.17963,"eighty":17.950937,"marketCap":291489202},{"date":"2026-09-11","current":2.038809,"twenty":2.025838,"median":10.141928,"eighty":17.933572,"marketCap":288899301},{"date":"2026-09-18","current":1.927377,"twenty":2.017231,"median":10.052385,"eighty":17.920549,"marketCap":273109258},{"date":"2026-09-25","current":1.828325,"twenty":2.003859,"median":9.932209,"eighty":17.814189,"marketCap":259073665},{"date":"2026-10-02","current":1.624326,"twenty":1.97007,"median":9.756657,"eighty":17.523328,"marketCap":230167026},{"date":"2026-10-09","current":1.617841,"twenty":1.953293,"median":9.60296,"eighty":17.435418,"marketCap":229248028}],"updateTime":1791756069412},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONIT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}]}}