美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Onity Group Inc.

37.06

-2.2100-5.63%

盘后：37.060.00000.00%16:02 EDT

成交量：4.72万

成交额：176.42万

市值：2.97亿

市盈率：12.43

高：39.15

开：39.15

低：36.81

收：39.27

数据加载中...

总览公司新闻公告

Onity Group Inc.盘中异动股价大跌13.25%

Onity Group Inc.盘中异动下午盘股价大涨5.20%报38.55美元

Onity Group Inc.盘中异动大幅拉升5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONIT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","market":"US","secType":"STK","nameCN":"Onity Group Inc.","latestPrice":37.06,"timestamp":1752264000000,"preClose":39.27,"halted":0,"volume":47211,"hourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.06,"latestTime":"16:02 EDT","volume":578,"amount":21420.68,"timestamp":1752264142872},"delay":0,"floatShares":6053573,"shares":8008515,"eps":2.981105,"marketStatus":"休市中","change":-2.21,"latestTime":"07-11 16:00:00 EDT","open":39.15,"high":39.15,"low":36.81,"amount":1764176.2761,"amplitude":0.059587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.981105,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":39.27,"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.06,"latestTime":"16:02 EDT","volume":578,"amount":21420.68,"timestamp":1752264142872},"volumeRatio":1.043858371811402,"impliedVol":0.5085,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","floatShares":6053573,"roa":"2.28%","roe":"5.50%","lyrEps":4.273234,"volumeRatio":1.043858371811402,"shares":8008515,"dividePrice":0,"high":39.15,"amplitude":0.059587,"preClose":39.27,"low":36.81,"week52Low":24.19,"pbRate":"0.64","psRate":"0.30","week52High":41.27,"institutionHeld":0.4892,"latestPrice":37.06,"eps":2.981105,"divideRate":0,"volume":47211,"delay":0,"ttmEps":2.981105,"open":39.15,"prevYearClose":30.71,"prevWeekClose":38.67,"prevMonthClose":38.17,"prevQuarterClose":38.17,"fiveDayClose":38.67,"twentyDayClose":38.97,"sixtyDayClose":29.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONIT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511525778","title":"Onity Group Inc.盘中异动 股价大跌13.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Onity Group Inc.股票出现波动，股价大幅下跌13.25%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.04%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223313abcdb29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223313abcdb29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2509076542","title":"Onity Group Inc.盘中异动 下午盘股价大涨5.20%报38.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076542?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:09","pubTimestamp":1738865395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时09分，Onity Group Inc.股票出现波动，股价快速拉升5.20%。截至发稿，该股报38.55美元/股，成交量1.7846万股，换手率0.23%，振幅5.05%。Onity Group Inc.股票所在的银行行业中，整体涨幅为1.17%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020955abc50064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020955abc50064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2503672256","title":"Onity Group Inc.盘中异动 大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:52","pubTimestamp":1736974326,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时52分，Onity Group Inc.股票出现异动，股价急速拉升5.33%。截至发稿，该股报32.20美元/股，成交量6.1329万股，换手率0.78%，振幅3.09%。Onity Group Inc.股票所在的银行行业中，整体涨幅为1.62%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604520798678aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604520798678aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ONIT","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2025-02-13","symbol":"ONIT","fiscalQuarterEnding":"2024/12","expectedEps":2.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2024-11-05","symbol":"ONIT","fiscalQuarterEnding":"2024/09","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":4.33},{"market":"US","date":"2024-08-01","symbol":"ONIT","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-05-02","symbol":"ONIT","fiscalQuarterEnding":"2024/03","expectedEps":1.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONIT","date":"2025-07-10","current":12.056062,"percent":0.388,"low":6.108003,"twenty":8.353564,"median":16.755955,"eighty":136.798146,"high":166.560324,"avg":47.825054,"sd":56.662981,"marketCap":312251999},"quantilePoints":[{"date":"2024-06-14","current":28.031795,"twenty":28.14539,"median":28.315781,"eighty":28.486173,"marketCap":185009850},{"date":"2024-06-21","current":27.440158,"twenty":27.818806,"median":28.085043,"eighty":28.599768,"marketCap":181105041},{"date":"2024-06-28","current":27.937133,"twenty":27.866137,"median":28.085043,"eighty":28.599768,"marketCap":184385080},{"date":"2024-07-05","current":27.783308,"twenty":27.783308,"median":27.984464,"eighty":28.554803,"marketCap":183369830},{"date":"2024-07-12","current":30.138026,"twenty":27.475656,"median":27.889802,"eighty":28.554803,"marketCap":198910970},{"date":"2024-07-15","current":29.013914,"twenty":27.511154,"median":27.913467,"eighty":28.599768,"marketCap":191491833},{"date":"2024-08-02","current":140.475504,"twenty":27.546653,"median":27.937133,"eighty":28.6187,"marketCap":224760806},{"date":"2024-08-09","current":132.777556,"twenty":27.717044,"median":28.256618,"eighty":120.274499,"marketCap":212444089},{"date":"2024-08-16","current":136.847178,"twenty":27.783308,"median":28.599768,"eighty":128.953092,"marketCap":218955485},{"date":"2024-08-23","current":135.670419,"twenty":27.804607,"median":29.57597,"eighty":131.924406,"marketCap":217072671},{"date":"2024-08-30","current":145.280612,"twenty":27.861404,"median":120.715784,"eighty":136.141123,"marketCap":232448979},{"date":"2024-09-06","current":136.356862,"twenty":27.908734,"median":127.67827,"eighty":136.827565,"marketCap":218170979},{"date":"2024-09-13","current":140.181326,"twenty":27.974998,"median":130.12985,"eighty":139.9852,"marketCap":224290122},{"date":"2024-09-20","current":144.594169,"twenty":28.074393,"median":131.649829,"eighty":142.299491,"marketCap":231350671},{"date":"2024-09-27","current":139.200694,"twenty":28.232952,"median":133.733672,"eighty":142.015108,"marketCap":222721111},{"date":"2024-10-04","current":147.241876,"twenty":28.464874,"median":135.670419,"eighty":143.495862,"marketCap":235587001},{"date":"2024-10-11","current":149.007013,"twenty":28.599768,"median":136.822662,"eighty":145.633639,"marketCap":238411221},{"date":"2024-10-18","current":147.781223,"twenty":28.6187,"median":137.435557,"eighty":147.006524,"marketCap":236449957},{"date":"2024-10-25","current":147.585097,"twenty":28.793825,"median":138.808442,"eighty":147.585097,"marketCap":236136155},{"date":"2024-10-31","current":147.830255,"twenty":29.238736,"median":139.445852,"eighty":147.771417,"marketCap":236528408},{"date":"2024-11-08","current":16.755955,"twenty":28.609234,"median":139.200694,"eighty":147.732192,"marketCap":242961353},{"date":"2024-11-15","current":16.474923,"twenty":28.053094,"median":138.440704,"eighty":147.702773,"marketCap":238886384},{"date":"2024-11-22","current":16.708264,"twenty":27.790408,"median":137.337494,"eighty":147.585097,"marketCap":242269821},{"date":"2024-11-29","current":16.751676,"twenty":27.440158,"median":136.798146,"eighty":147.585097,"marketCap":242899298},{"date":"2024-12-06","current":17.929231,"twenty":17.929231,"median":135.498809,"eighty":147.290908,"marketCap":259973852},{"date":"2024-12-13","current":18.314514,"twenty":17.929231,"median":132.777556,"eighty":147.241876,"marketCap":265560457},{"date":"2024-12-20","current":16.849353,"twenty":17.918378,"median":131.380155,"eighty":147.241876,"marketCap":244315620},{"date":"2024-12-27","current":16.616013,"twenty":16.918813,"median":130.12985,"eighty":146.771173,"marketCap":240932183},{"date":"2025-01-03","current":16.328407,"twenty":16.800514,"median":128.119554,"eighty":146.535821,"marketCap":236761901},{"date":"2025-01-10","current":16.675704,"twenty":16.773382,"median":120.764815,"eighty":146.280856,"marketCap":241797714},{"date":"2025-01-17","current":17.788142,"twenty":16.762529,"median":30.138026,"eighty":145.996473,"marketCap":257928053},{"date":"2025-01-24","current":19.237023,"twenty":16.7647,"median":28.647099,"eighty":145.947441,"marketCap":278936836},{"date":"2025-01-31","current":19.497496,"twenty":16.773382,"median":28.487357,"eighty":145.770928,"marketCap":282713695},{"date":"2025-02-07","current":21.36422,"twenty":16.775307,"median":28.031795,"eighty":145.359062,"marketCap":309781191},{"date":"2025-02-14","current":8.353564,"twenty":16.775307,"median":27.854304,"eighty":145.241387,"marketCap":283185803},{"date":"2025-02-21","current":7.538865,"twenty":16.762529,"median":27.783308,"eighty":145.084486,"marketCap":255567515},{"date":"2025-02-28","current":7.396954,"twenty":16.750545,"median":27.440158,"eighty":144.594169,"marketCap":250756738},{"date":"2025-03-07","current":7.139164,"twenty":16.664851,"median":26.860353,"eighty":143.515474,"marketCap":242017649},{"date":"2025-03-14","current":6.874406,"twenty":16.561747,"median":21.771209,"eighty":143.466443,"marketCap":233042368},{"date":"2025-03-21","current":8.010077,"twenty":16.485776,"median":21.193285,"eighty":142.780001,"marketCap":271541597},{"date":"2025-03-28","current":7.540945,"twenty":16.371819,"median":19.627733,"eighty":142.436779,"marketCap":255638030},{"date":"2025-04-04","current":6.927822,"twenty":16.317554,"median":19.513776,"eighty":142.093558,"marketCap":234853170},{"date":"2025-04-11","current":6.630551,"twenty":8.276968,"median":19.437804,"eighty":141.897432,"marketCap":224775663},{"date":"2025-04-17","current":6.797766,"twenty":7.745441,"median":19.258729,"eighty":140.75989,"marketCap":230444261},{"date":"2025-04-25","current":7.664034,"twenty":7.559524,"median":19.022675,"eighty":140.436288,"marketCap":259810749},{"date":"2025-05-02","current":11.477841,"twenty":7.631055,"median":18.450177,"eighty":140.230358,"marketCap":297276076},{"date":"2025-05-09","current":11.607709,"twenty":7.660783,"median":18.311801,"eighty":139.789073,"marketCap":300639653},{"date":"2025-05-16","current":11.972575,"twenty":7.692022,"median":17.97807,"eighty":139.298757,"marketCap":310089700},{"date":"2025-05-23","current":11.406723,"twenty":7.745441,"median":17.923805,"eighty":138.926117,"marketCap":295434118},{"date":"2025-05-30","current":11.700471,"twenty":7.780666,"median":17.622633,"eighty":138.798635,"marketCap":303042207},{"date":"2025-06-06","current":11.456196,"twenty":7.80461,"median":17.174944,"eighty":138.376963,"marketCap":296715480},{"date":"2025-06-13","current":11.997312,"twenty":7.930076,"median":16.835787,"eighty":137.710134,"marketCap":310730382},{"date":"2025-06-20","current":11.564419,"twenty":8.05103,"median":16.800514,"eighty":137.396332,"marketCap":299518461},{"date":"2025-06-27","current":11.582972,"twenty":8.178263,"median":16.773382,"eighty":137.141368,"marketCap":299998971},{"date":"2025-07-03","current":11.957115,"twenty":8.292287,"median":16.762529,"eighty":136.837372,"marketCap":309689275},{"date":"2025-07-10","current":12.056062,"twenty":8.353564,"median":16.755955,"eighty":136.798146,"marketCap":312251999}],"updateTime":1752293002518}}}