美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

On Holding AG

47.53

-0.3750-0.78%

成交量：176.17万

成交额：8,283.83万

市值：153.91亿

市盈率：58.31

高：47.66

开：46.38

低：45.90

收：47.90

数据加载中...

总览公司新闻公告

费德勒支持的安永因品牌知名度提升，假日季度销售额和利润均超出预期

On Holding第四季度调整后每股收益$0.38，超出预期的$0.18，销售额超出预期的$594.49百万达到$691.47百万

异动解读 | 营收利润双双超预期,On Holding AG股价盘前大涨5.54%

由于需求强劲，费德勒支持的 On Holding 公司假日季度销售额和利润均超预期

昂跑盘中异动股价大跌5.01%报47.39美元

昂跑盘中异动快速上涨5.04%

昂跑盘中异动下午盘股价大跌5.04%报48.63美元

昂跑盘中异动急速跳水6.64%报50.39美元

昂跑盘中异动下午盘股价大跌5.02%

昂跑盘中异动大幅下跌5.50%报60.12美元

大摩：维持On Holding(ONON.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至65.00美元。

昂跑盘中异动股价大涨5.01%

B of A Securities：重申On Holding(ONON.US)买入评级, 目标价73.00美元。

“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？

老虎资讯综合

昂跑盘中异动急速上涨5.02%报57.95美元

硅谷大佬带火的通勤鞋打擂台，能冲出多少个千亿市值公司？

BUZZ-面对中国市场的挑战，摩根大通偏爱珠宝而非软奢侈品

更新版 1-面对更短的销售季和谨慎的购物者，零售商准备好了 "黑色星期五 "的优惠活动

昂跑盘中异动股价大涨5.00%

BUZZ-罗杰-费德勒支持的 On 在雷蒙德-詹姆斯将其评级提升为 "强烈买入 "后上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONON/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":47.525,"timestamp":1746035404378,"preClose":47.9,"halted":0,"volume":1761719,"delay":0,"floatShares":222029981,"shares":323840093,"eps":0.815005,"marketStatus":"交易中","change":-0.375,"latestTime":"04-30 13:50:07 EDT","open":46.38,"high":47.66,"low":45.9,"amount":82838299.99751,"amplitude":0.036743,"askPrice":47.53,"askSize":48,"bidPrice":47.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.815005,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":47.9,"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":47.9,"latestTime":"09:29 EDT","volume":23161,"amount":1086979.77667,"timestamp":1746019793069},"postHourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.9,"latestTime":"19:59 EDT","volume":35639,"amount":1707108.5413,"timestamp":1745971180191},"volumeRatio":0.69501,"impliedVol":0.6294,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":222029981,"roa":"6.64%","roe":"19.65%","lyrEps":0.827797,"volumeRatio":0.69501,"shares":323840093,"dividePrice":0,"high":47.66,"amplitude":0.036743,"preClose":47.9,"low":45.9,"week52Low":29.84,"pbRate":"9.09","psRate":"5.46","week52High":64.05,"institutionHeld":0,"latestPrice":47.525,"committee":-0.655172,"eps":0.815005,"divideRate":0,"volume":1761719,"delay":0,"ttmEps":0.815005,"open":46.38,"prevYearClose":54.77,"prevWeekClose":45.03,"prevMonthClose":43.92,"prevQuarterClose":43.92,"fiveDayClose":43.93,"twentyDayClose":42.7,"sixtyDayClose":58.52,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516629560","title":"费德勒支持的安永因品牌知名度提升，假日季度销售额和利润均超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629560","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:18","pubTimestamp":1741083522,"startTime":"0","endTime":"0","summary":"更新版 1-费德勒支持的安永因品牌知名度提升，假日季度销售额和利润均超出预期在第 2 段中添加股票路透社3月4日 - On Holding ONON.N周二公布的第四季度销售额和利润均高于华尔街预期，原因是其品牌知名度举措有助于推动其鞋类和运动服装产品的强劲假日需求。该公司还在二月早些时候的超级碗上首次亮相，推出了以费德勒和芝麻街的精灵宝可梦为主角的广告活动。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","LU1804176565.USD","BK4581","LU2098885051.SGD","LU0786609619.USD","BK4547","BK4146","DKS","LU0823411888.USD","BK4558","BK4561","BK4094","FL","BK4585","BK4566","BK4534","ONON","BK4200","LU1303367103.USD","LU0266013472.USD","BK4533","LU2265009873.SGD","BK4567","BK4588"],"gpt_icon":1},{"id":"1188252259","title":"On Holding第四季度调整后每股收益$0.38，超出预期的$0.18，销售额超出预期的$594.49百万达到$691.47百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1188252259","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188252259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:17","pubTimestamp":1741083439,"startTime":"0","endTime":"0","summary":"On Holding 报告的季度每股收益为$0.38，较分析师预期的$0.18高出111.11%。公司报告的季度销售额为$691.47百万，较分析师预期的$594.49百万高出16.31%。这相比去年同期的$504.23百万增长了37.13%。以上内容来自Benzinga Earnings专栏，原文如下：On Holding  reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $0.18 by 111.11 percent. This is a 778.57 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $691.47 million which beat the analyst consensus estimate of $594.49 million by 16.3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"1137863203","title":"异动解读 | 营收利润双双超预期,On Holding AG股价盘前大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137863203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137863203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083016,"startTime":"0","endTime":"0","summary":"On Holding AG今日盘前大涨5.54%,引起市场关注。\n\n根据相关新闻报道,On公司在第四季度实现了营收和利润的双双增长。公司的鞋类和运动服装产品在假日季节备受青睐,销售额同比增长35.7%,达到6.066亿瑞士法郎。调整后每股利润也高于分析师预期,达到0.33瑞士法郎。\n\nOn公司一直在积极拓展市场份额,采取了多项营销措施。例如与知名演员和运动员开展合作,在重大赛事活动中进行品牌推广等。它还通过自有的线上线下零售渠道实现更高的全价销售,有利于获取更多利润。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 营收利润双双超预期,On Holding AG股价盘前大涨5.54%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"2516626674","title":"由于需求强劲，费德勒支持的 On Holding 公司假日季度销售额和利润均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626674","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:01","pubTimestamp":1741082488,"startTime":"0","endTime":"0","summary":"由于需求强劲，费德勒支持的 On Holding 公司假日季度销售额和利润均超预期路透社3月4日 - On Holding ONON.N周二公布的第四季度销售额和利润均高于华尔街预期，原因是在品牌宣传活动的帮助下，其鞋类和运动服装产品在假日期间需求强劲。On 公布的调整后每股利润为 0.33 瑞士法郎，而分析师预计为 0.17 瑞士法郎。该公司还在二月早些时候的超级碗比赛中首次亮相，费德勒和芝麻街的 Elmo 共同参与了广告活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","BK4533","BK4558","BK4581","BK4566","BK4567","LU0266013472.USD","LU1303367103.USD","BK4146","BK4547","BK4561","BK4585","BK4588","LU0823411888.USD","BK4200","BK4534","ONON","LU2265009873.SGD","LU1804176565.USD","DKS","BK4094","DECK","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2514332600","title":"昂跑盘中异动 股价大跌5.01%报47.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:06","pubTimestamp":1740686775,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时06分，昂跑股票出现波动，股价大幅下跌5.01%。截至发稿，该股报47.39美元/股，成交量375.177万股，换手率1.16%，振幅5.07%。最近的财报数据显示，该股实现营业收入7.34亿美元，净利润35.20百万美元，每股收益0.11美元，毛利4.45亿美元，市盈率102.46倍。昂跑股票所在的鞋履配饰行业中，整体跌幅为1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040616abdfb7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040616abdfb7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2265009873.SGD","ONON","BK4547","BK4146","LU1804176565.USD","BK4585"],"gpt_icon":0},{"id":"2514856110","title":"昂跑盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时45分，昂跑股票出现异动，股价大幅上涨5.04%。截至发稿，该股报50.84美元/股，成交量39.1962万股，换手率0.12%，振幅3.22%。昂跑股票所在的鞋履配饰行业中，整体涨幅为0.52%。其相关个股中，沃尔弗林集团、昂跑、韦科鞋业涨幅较大，American Rebel Holdings, Inc.、Deckers Outdoor Corporation、沃尔弗林集团较为活跃，换手率分别为1.44%、0.24%、0.23%，振幅较大的相关个股有史蒂夫·马登、沃尔弗林集团、福斯尔集团，振幅分别为6.49%、3.96%、3.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262245519893adc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262245519893adc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4588","LU2265009873.SGD","ONON","BK4585","BK4547","BK4146"],"gpt_icon":0},{"id":"2513216284","title":"昂跑盘中异动 下午盘股价大跌5.04%报48.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:45","pubTimestamp":1740163516,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时45分，昂跑股票出现波动，股价大幅下跌5.04%。截至发稿，该股报48.63美元/股，成交量283.123万股，换手率0.88%，振幅5.31%。最近的财报数据显示，该股实现营业收入7.34亿美元，净利润35.20百万美元，每股收益0.11美元，毛利4.45亿美元，市盈率105.22倍。昂跑股票所在的鞋履配饰行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024517a24ee5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024517a24ee5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4146","LU1804176565.USD","ONON","BK4585","BK4588","LU2265009873.SGD"],"gpt_icon":0},{"id":"2510130308","title":"昂跑盘中异动 急速跳水6.64%报50.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，昂跑股票出现波动，股价急速下挫6.64%。截至发稿，该股报50.39美元/股，成交量45.7033万股，换手率0.14%，振幅3.09%。昂跑股票所在的鞋履配饰行业中，整体跌幅为0.69%。其相关个股中，卡骆驰、福沃德工业、Designer Brands Inc.涨幅较大，American Rebel Holdings, Inc.、昂跑、Deckers Outdoor Corporation较为活跃，换手率分别为0.54%、0.14%、0.11%，振幅较大的相关个股有昂跑、卡骆驰、Deckers Outdoor Corporation，振幅分别为3.09%、1.60%、1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223140abcc5d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223140abcc5d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU1804176565.USD","ONON","BK4585","BK4588","BK4146","LU2265009873.SGD"],"gpt_icon":0},{"id":"2509775365","title":"昂跑盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:03","pubTimestamp":1738958605,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时03分，昂跑股票出现异动，股价快速跳水5.02%。截至发稿，该股报56.72美元/股，成交量224.082万股，换手率0.69%，振幅5.62%。机构评级方面，在所有26家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。昂跑股票所在的鞋履配饰行业中，整体跌幅为3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040325a23d67fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040325a23d67fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","LU1804176565.USD","LU2265009873.SGD","ONON","BK4146","BK4585"],"gpt_icon":0},{"id":"2507347966","title":"昂跑盘中异动 大幅下跌5.50%报60.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507347966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507347966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，昂跑股票出现波动，股价急速下跌5.50%。截至发稿，该股报60.12美元/股，成交量59.3841万股，换手率0.18%，振幅2.56%。昂跑股票所在的鞋履配饰行业中，整体跌幅为2.37%。其相关个股中，福沃德工业、American Rebel Holdings, Inc.、福斯尔集团涨幅较大，Deckers Outdoor Corporation、昂跑、American Rebel Holdings, Inc.较为活跃，换手率分别为0.41%、0.18%、0.15%，振幅较大的相关个股有昂跑、Deckers Outdoor Corporation、American Rebel Holdings, Inc.，振幅分别为2.56%、1.67%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223144a2354211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223144a2354211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ONON","LU1804176565.USD","BK4588","BK4146","BK4547","LU2265009873.SGD"],"gpt_icon":0},{"id":"2505206525","title":"大摩：维持On Holding(ONON.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:41","pubTimestamp":1737477700,"startTime":"0","endTime":"0","summary":"大摩：维持On Holding(ONON.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至65.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22004147678750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONON"],"gpt_icon":0},{"id":"2504219291","title":"昂跑盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504219291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504219291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:47","pubTimestamp":1737136061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时47分，昂跑股票出现波动，股价快速上涨5.01%。截至发稿，该股报59.15美元/股，成交量257.259万股，换手率0.80%，振幅4.49%。昂跑股票所在的鞋履配饰行业中，整体涨幅为0.31%。其相关个股中，昂跑、勃肯、福斯尔集团涨幅较大，American Rebel Holdings, Inc.、卡骆驰、Designer Brands Inc.较为活跃，换手率分别为7.13%、1.17%、0.95%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、Vera Bradley, Inc.，振幅分别为52.80%、6.63%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180147419607c1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180147419607c1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4146","ONON","LU2265009873.SGD","BK4588","BK4547","LU1804176565.USD"],"gpt_icon":0},{"id":"2501173897","title":"B of A Securities：重申On Holding(ONON.US)买入评级, 目标价73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501173897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501173897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:44","pubTimestamp":1736271847,"startTime":"0","endTime":"0","summary":"B of A Securities：重申On Holding(ONON.US)买入评级, 目标价73.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08014447234152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONON"],"gpt_icon":0},{"id":"1159051908","title":"“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159051908","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159051908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 11:19","pubTimestamp":1735096758,"startTime":"0","endTime":"0","summary":"在一个“丑鞋”引领时尚的年代，功能性和舒适性取代了传统审美，成为潮流的核心。“丑鞋”如何占领主流市场“丑鞋”不仅抓住了消费者对舒适的渴望，也成功吸引了不同年龄段和人群。市场专家认为，“丑鞋”的成功在于它们迎合了当下消费者对个性化和功能性的双重需求。趋势背后的隐忧与未来展望尽管“丑鞋”风潮正盛，但其高昂的估值为投资者带来挑战：Deckers 和 On 的市盈率分别为 34.5 倍和 56 倍，Birkenstock 为 32 倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX","DECK","ONON","NKE","BIRK"],"gpt_icon":1},{"id":"2490689384","title":"昂跑盘中异动 急速上涨5.02%报57.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490689384?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:20","pubTimestamp":1733937615,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时20分，昂跑股票出现波动，股价快速上涨5.02%。截至发稿，该股报57.95美元/股，成交量111.106万股，换手率0.34%，振幅3.82%。昂跑股票所在的鞋履配饰行业中，整体涨幅为2.77%。其相关个股中，American Rebel Holdings, Inc.、沃尔弗林集团、昂跑涨幅较大，American Rebel Holdings, Inc.、Vera Bradley, Inc.、Designer Brands Inc.较为活跃，换手率分别为7.14%、3.17%、1.74%，振幅较大的相关个股有American Rebel Holdings, Inc.、American Rebel Holdings Inc C/Wts 20/01/2027 、Vera Bradley, Inc.，振幅分别为20.23%、15.00%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201201695e8fef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201201695e8fef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONON","BK4146","LU1804176565.USD","LU2265009873.SGD","BK4585","BK4588","BK4547"],"gpt_icon":0},{"id":"2489479644","title":"硅谷大佬带火的通勤鞋打擂台，能冲出多少个千亿市值公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479644","media":"经纬创投","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479644?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:08","pubTimestamp":1733465328,"startTime":"0","endTime":"0","summary":"一双鞋背后的科技创新，可能会影响一个运动品牌的调性。此外，昂跑CloudTec技术的核心是将跑鞋传统一体化中底创新为多个独立的Cloud模块，每个模块能有效应对多向压力，并回馈能量。苏黎世联邦理工学院独立研究证实，CloudTec专利鞋底科技降低了运动员的心率和血乳酸水平。据了解，很多运动员们密切参与了 LightSpray 科技和 Cloudboom Strike LS 竞速鞋款的设计和测试。此时，如果产品与某项流行运动联动，可能会更容易在社群传播，成为新的消费潮流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f5mcBrZcDc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NKE","ONON","BK4585","LU0823411888.USD","LU1303367103.USD","BK4581","BK4588","LU2265009873.SGD","LU1804176565.USD","BK4566","BIRD","BK4533","BK4534","LU2098885051.SGD","BK4190","BK4547","BK4561","BK4558","BK4146","DTC","LU0786609619.USD"],"gpt_icon":1},{"id":"2488629282","title":"BUZZ-面对中国市场的挑战，摩根大通偏爱珠宝而非软奢侈品","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488629282?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 17:35","pubTimestamp":1733132105,"startTime":"0","endTime":"0","summary":"    12月2日 - ** 摩根大通以中国消费放缓为由警告称，今年奢侈品行业将再遭波折，并表示预计 2025 年珠宝制造商的表现将好于时尚品牌。** 摩根大通仍对阿迪达斯  和安踏  持 \"增持 \"评级，因其预计阿迪达斯2025年的毛利率和息税前利润将强劲增长，而安踏则将受益于耐克的疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU1720051017.SGD","LU2552382215.SGD","LU2098885051.SGD","YINN","LU1303367103.USD","01913","LU0320765646.SGD","NKE","BK4558","LU2237443382.USD","LU0323591593.USD","LU1670628061.USD","BK4504","IE00BDCRKT87.USD","JPM","LU0211327993.USD","LU1084165304.USD","LU1244550221.USD","LU1720051108.HKD","IE00BYXW3230.USD","IE00BKDWB100.SGD","LU1668664300.SGD","LU1119994496.HKD","LU0971096721.USD","LU1670627923.USD","LU0882574139.USD","IE00BJTD4V19.USD","LU1363072403.SGD","BK1577","LU0208291251.USD","LU1244550494.USD","LU2265009873.SGD","ONON","BK4550","LU2242649171.HKD","LU0070302665.USD","LU1267930490.SGD","LU2237443978.SGD","LU0211326755.USD","LU0149725797.USD","LU0417517546.SGD","LU2023250504.SGD","SG9999002232.USD","SG9999002224.SGD","BK4533","IE00BDRTCR15.USD","LU0215105999.USD","IE00BLSP4239.USD","BK4516"],"gpt_icon":1},{"id":"2487534239","title":"更新版 1-面对更短的销售季和谨慎的购物者，零售商准备好了 \"黑色星期五 \"的优惠活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534239?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:54","pubTimestamp":1732877640,"startTime":"0","endTime":"0","summary":"沃尔玛  今年在三星电视、戴森吸尘器、乐高和风火轮玩具、李维斯牛仔裤和空气炸锅等方面提供各种优惠，尽管其 \"黑色星期五 \"前的折扣从11月11日开始。塔吉特正在销售与《邪恶》相关的独家产品，包括售价 39.99 美元的《邪恶》原声 CD，塔吉特商圈会员可享受买二送一的优惠。但随着越来越多的美国人在网上购物，黑色星期五也失去了往日的光彩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU2095319765.USD","IE00B5TLWC47.USD","LU1929549753.HKD","WMT","LU0198837287.USD","LU0302445910.USD","SG9999001440.SGD","LU1162221912.USD","LU0471298777.SGD","LU2360106947.USD","BK4155","TGT","BK4114","JWN","LOW","LU0820561818.USD","LU1551013342.USD","LU2210150020.SGD","LU2125154778.USD","BK4220","LU0079474960.USD","LU0820562030.AUD","HD","BK4076","LU0354030511.USD","LU2125154935.USD","DECK","LU2265009873.SGD","BK4567","BK4588","ONON","COST","LU0354030438.USD","LU0052756011.USD","BK4533","LU0820561909.HKD","LU1914381329.SGD","BBY","LU0689472784.USD","LU0256863811.USD","LU0823434583.USD","DKS","LU2098885051.SGD","LU2237438978.USD","LU0385154629.USD","BK4532","BK4550","LU0128525689.USD"],"gpt_icon":1},{"id":"2485922443","title":"昂跑盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485922443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485922443?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:51","pubTimestamp":1732211476,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时51分，昂跑股票出现异动，股价大幅上涨5.00%。截至发稿，该股报56.43美元/股，成交量213.184万股，换手率0.66%，振幅3.44%。昂跑股票所在的鞋履配饰行业中，整体跌幅为0.04%。其相关个股中，Designer Brands Inc.、昂跑、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、福沃德工业较为活跃，换手率分别为1.45%、1.36%、0.91%，振幅较大的相关个股有福斯尔集团、Designer Brands Inc.、福沃德工业，振幅分别为14.42%、6.32%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015116971a7eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015116971a7eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4588","LU1804176565.USD","LU2265009873.SGD","BK4547","BK4585","ONON"],"gpt_icon":0},{"id":"2485441950","title":"BUZZ-罗杰-费德勒支持的 On 在雷蒙德-詹姆斯将其评级提升为 \"强烈买入 \"后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441950?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:04","pubTimestamp":1732205067,"startTime":"0","endTime":"0","summary":"    11月21日 - ** 在美国上市的瑞士运动服装制造商On Holding  股价上涨3.8%，报55.79美元。** 经纪公司雷蒙德-詹姆斯将该股评级从 \"跑输大市 \"上调至 \"强力买入\"，并将其列入 \"当前最爱 \"名单。** 24 家券商中有 21 家将该股评为 \"买入 \"或更高评级，3 家为 \"持有\"；中位数 PT 为 60 美元** 包括盘中走势在内，该股今年累计上涨了 105","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX","NKE","RJF","ONON"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ONON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"ONON","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"ONON","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"ONON","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-14","symbol":"ONON","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6071,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2025-04-29","current":51.273306,"percent":0.314252,"low":-67.283184,"twenty":-45.646195,"median":95.61464,"eighty":161.423431,"high":1284.540884,"avg":170.911136,"sd":297.243081,"marketCap":15087709932},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-04-29","current":51.273306,"twenty":-45.646195,"median":95.61464,"eighty":161.423431,"marketCap":15087709932}],"updateTime":1746035407835}}}