美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Onyx Acquisition Co I

11.31

+0.0000

成交量：- -

成交额：- -

市值：8,986.32万

市盈率：-183.78

高：11.31

开：11.31

低：11.31

收：11.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美伊谈判取得进展的预期拖累油价一度跌近3%

Axelar与OneKey合作推出联名限定硬件钱包

摩根大通推出以英镑计价的区块链存款账户以支持英镑链上支付

Onyx宣布推出Layer1区块链Goliath

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONYXU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONYXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONYXU\",,,,,undefined,":{"symbol":"ONYXU","market":"US","secType":"STK","nameCN":"Onyx Acquisition Co I","latestPrice":11.31,"timestamp":1746043200000,"preClose":11.31,"halted":0,"volume":0,"delay":0,"floatShares":518879,"shares":7945461,"eps":-0.06154,"marketStatus":"盘前交易","change":0,"latestTime":"05-01 07:08:03 EDT","open":11.31,"high":11.31,"low":11.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.06154,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":11.31,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONYXU\",,,,,undefined,":{"symbol":"ONYXU","floatShares":518879,"roa":"-3.09%","roe":"--","lyrEps":0.019026,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"preClose":11.31,"low":11.31,"week52Low":11.15,"pbRate":"-5.80","week52High":12.84,"institutionHeld":0,"latestPrice":11.31,"eps":-0.06154,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.06154,"open":11.31,"prevYearClose":11.31,"prevWeekClose":11.31,"prevMonthClose":11.31,"prevQuarterClose":11.31,"fiveDayClose":11.31,"twentyDayClose":11.31,"sixtyDayClose":11.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONYXU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONYXU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529381084","title":"美伊谈判取得进展的预期拖累油价 一度跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381084","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:43","pubTimestamp":1745250180,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SCO","USO","DDG","BK4570","UCO","DUG","ONYXU","CLmain","DWT","BZmain","QMmain","BK4585","BK4588"],"gpt_icon":0},{"id":"2527106457","title":"Axelar与OneKey合作推出联名限定硬件钱包","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106457","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527106457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:06","pubTimestamp":1744682760,"startTime":"0","endTime":"0","summary":"4 月 15 日，据官方消息，Axelar 与 OneKey 合作推出联名款限定硬件钱包，该钱包以 OneKey Classic 1S 为基础，Axelar 吉祥物 Sharky 为设计主题。据悉，Axelar 目前已支持 74 条链，集成 600+ 智能合约。DeFi 合作方包括 dYdX、Fra","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/83.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/83.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00BMPRXN33.USD","LU1301847155.USD","LU1119994496.HKD","IE0009356076.USD","IE00BMPRXR70.SGD","LU1642822529.SGD","LU1868837136.USD","LU1181866309.USD","LU0348723411.USD","IE00BBT3K403.USD","LU2720916845.USD","ONYXU","LU1074936037.SGD","LU1116320901.HKD","LU2750360641.GBP","LU2242649171.HKD","LU0157215616.USD","LU0289739343.SGD","LU2413666699.HKD","LU2065170008.USD","MSFT","LU1803068979.SGD","LU2471134523.USD","IE00B19Z8W00.USD","LU0234572021.USD","LU0965509010.AUD","LDO.USD.HKCC","LU2275660780.HKD","LU0095938881.EUR","SG9999014575.USD","LU0256863902.USD","LU2471134952.CNY","0H7D.UK","IE0009G5SDU7.USD","LU1162221912.USD","IE00BJTD4N35.SGD","LU1778281490.HKD","LU2089284900.SGD","LU2087621335.USD","IE00BLSP4239.USD","LU1582986433.USD","LU1670711040.USD","LU0323240290.USD","LU1280957306.USD","LU1582986359.USD","LU0187121727.USD","DB","BK4598","DYDX.USD.HKCC","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2527161623","title":"摩根大通推出以英镑计价的区块链存款账户以支持英镑链上支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161623","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:44","pubTimestamp":1744631074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7402915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MGBPmain","FXB","LU0310799852.SGD","LU2237443622.USD","LU0211326755.USD","BK4207","LU0267386448.USD","LU2089284900.SGD","LU2237443978.SGD","LU0158827948.USD","SG9999002232.USD","LU0788108743.HKD","GBPmain","LU1551013425.SGD","LU2237443465.HKD","IE00B775SV38.USD","LU2756315664.SGD","ONYXU","BK4516","EURmain","LU0526926950.USD","BK4550","IE00BQXX3D17.EUR","FXE","LSEG.UK","LU0175139822.USD","LU2237443549.SGD","USD","IE00BDCRKT87.USD","LU0345777147.USD","LU1019632923.USD","LU1244550577.SGD","LU1548497426.USD","LU2430703095.HKD","LU1720051017.SGD","LU2054465674.USD","LU1078025761.USD","LU0511384066.AUD","LU0149725797.USD","LSE.UK","LU1894683348.USD","LU0496365809.HKD","EUO","IE00BJLML261.HKD","JPM","LU0868494708.USD","LU1366192091.USD","LU2023250504.SGD","MEURmain","LU0171280430.USD"],"gpt_icon":0},{"id":"2516613626","title":"Onyx宣布推出Layer1区块链Goliath","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613626","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:30","pubTimestamp":1741059046,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/onyx-xcn-introduces-goliath-layer-1/?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1236620834.HKD","BK4527","LU1815336760.USD","LU1852331112.SGD","LU0109392836.USD","LU0256863902.USD","LU0708995401.HKD","LU0861579265.USD","LU1815333072.USD","LU0124676726.USD","FISI","LU0426412945.USD","ONYXU","SG9999014898.SGD","BK4211","LU0170899867.USD","LU0889565833.HKD","LU0289941410.SGD","LU0128525929.USD","LU0672654240.SGD","IE00B19Z9505.USD","LU1280957306.USD","LU0061474960.USD","SGXZ81514606.USD","LU0265550946.USD","LU0994945656.USD","SG9999014914.USD","LU0823421333.USD","IE00B1XK9C88.USD","LU1988902786.USD","159940","LU2087625088.SGD","LU0823421416.USD","SG9999018857.SGD","LU0289960550.SGD","LU0079474960.USD","LU1046421795.USD","LU1116320901.HKD","BK4106","LU0215105999.USD","LU0251132253.USD","LU2028103732.USD","LU0823434740.USD","BK4598","LU1670627923.USD","LU0158827781.USD","IE00BQXX3F31.USD","BK4585","LU1236620750.USD","V"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONYXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-04","symbol":"ONYXU","reason":null,"defaultRemindTime":1730730600000,"announcedDate":"2024-11-01","type":"delisting","dateTimestamp":1730696400000},{"market":"US","date":"2024-08-14","symbol":"ONYXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-23","symbol":"ONYXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-03-29","symbol":"ONYXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"ONYXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONYXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONYXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONYXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONYXU","date":"2024-11-04","current":-173.463391,"percent":0.429363,"low":-576.635255,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"high":965.191589,"avg":-88.09941,"sd":437.722989,"marketCap":90498800},"quantilePoints":[{"date":"2021-11-05","current":-503.808687,"twenty":-503.409235,"median":-437.226137,"eighty":-364.716936,"marketCap":290087500},{"date":"2021-11-12","current":-564.824962,"twenty":-564.265729,"median":-533.757592,"eighty":-436.618275,"marketCap":325220000},{"date":"2021-11-19","current":-566.50266,"twenty":-564.936809,"median":-564.265729,"eighty":-490.092725,"marketCap":326186000},{"date":"2021-11-26","current":-569.858056,"twenty":-566.726353,"median":-564.824962,"eighty":-503.608961,"marketCap":328118000},{"date":"2021-12-03","current":-566.50266,"twenty":-567.844818,"median":-565.104579,"eighty":-539.747373,"marketCap":326186000},{"date":"2021-12-10","current":-553.081077,"twenty":-567.621125,"median":-564.824962,"eighty":-559.456329,"marketCap":318458000},{"date":"2021-12-17","current":-567.895748,"twenty":-567.895748,"median":-565.104579,"eighty":-553.416616,"marketCap":326988125},{"date":"2021-12-23","current":-567.895748,"twenty":-567.895748,"median":-566.20347,"eighty":-557.666784,"marketCap":326988125},{"date":"2021-12-31","current":-569.044172,"twenty":-569.044172,"median":-567.061892,"eighty":-563.706497,"marketCap":327649375},{"date":"2022-01-07","current":-569.618385,"twenty":-569.044172,"median":-567.621125,"eighty":-563.93019,"marketCap":327980000},{"date":"2022-01-14","current":-569.044172,"twenty":-569.044172,"median":-567.895748,"eighty":-564.265729,"marketCap":327649375},{"date":"2022-01-21","current":-568.46996,"twenty":-569.044172,"median":-567.895748,"eighty":-564.265729,"marketCap":327318750},{"date":"2022-01-28","current":-569.107334,"twenty":-569.044172,"median":-567.895748,"eighty":-564.265729,"marketCap":327685743},{"date":"2022-02-04","current":-571.496057,"twenty":-569.044172,"median":-568.180358,"eighty":-564.377576,"marketCap":329061143},{"date":"2022-02-11","current":-570.192597,"twenty":-569.260525,"median":-568.325159,"eighty":-564.824962,"marketCap":328310625},{"date":"2022-02-18","current":-572.483701,"twenty":-569.618385,"median":-568.46996,"eighty":-564.824962,"marketCap":329629818},{"date":"2022-02-25","current":-571.341021,"twenty":-569.618385,"median":-568.46996,"eighty":-564.824962,"marketCap":328971875},{"date":"2022-03-04","current":-571.915233,"twenty":-569.858056,"median":-568.46996,"eighty":-565.384195,"marketCap":329302500},{"date":"2022-03-11","current":-572.489445,"twenty":-570.192597,"median":-569.044172,"eighty":-565.904281,"marketCap":329633125},{"date":"2022-03-18","current":-571.915233,"twenty":-571.341021,"median":-569.044172,"eighty":-566.50266,"marketCap":329302500},{"date":"2022-03-25","current":-572.77655,"twenty":-571.496057,"median":-569.044172,"eighty":-566.50266,"marketCap":329798437},{"date":"2022-04-01","current":-574.212081,"twenty":-571.915233,"median":-569.044172,"eighty":-567.061892,"marketCap":330625000},{"date":"2022-04-08","current":-575.360505,"twenty":-572.489445,"median":-569.044172,"eighty":-567.061892,"marketCap":331286250},{"date":"2022-04-14","current":-575.360505,"twenty":-572.489445,"median":-569.107334,"eighty":-567.269607,"marketCap":331286250},{"date":"2022-04-22","current":-574.786293,"twenty":-573.063657,"median":-569.328407,"eighty":-567.321536,"marketCap":330955625},{"date":"2022-04-29","current":-575.934717,"twenty":-573.063657,"median":-569.618385,"eighty":-567.561207,"marketCap":331616875},{"date":"2022-05-06","current":-575.360505,"twenty":-573.063657,"median":-569.618385,"eighty":-567.621125,"marketCap":331286250},{"date":"2022-05-13","current":-574.212081,"twenty":-574.212081,"median":-569.858056,"eighty":-567.621125,"marketCap":330625000},{"date":"2022-05-20","current":-535.421188,"twenty":-574.212081,"median":-569.618385,"eighty":-567.321536,"marketCap":329633125},{"date":"2022-05-27","current":-538.106349,"twenty":-573.752711,"median":-569.618385,"eighty":-566.50266,"marketCap":331286250},{"date":"2022-06-03","current":-536.495252,"twenty":-573.293342,"median":-569.618385,"eighty":-565.160502,"marketCap":330294375},{"date":"2022-06-10","current":-537.837832,"twenty":-573.063657,"median":-569.312179,"eighty":-564.265729,"marketCap":331120937},{"date":"2022-06-17","current":-538.643381,"twenty":-573.063657,"median":-569.044172,"eighty":-563.706497,"marketCap":331616875},{"date":"2022-06-24","current":-537.032284,"twenty":-573.063657,"median":-569.044172,"eighty":-552.409997,"marketCap":330625000},{"date":"2022-07-01","current":-537.032284,"twenty":-573.063657,"median":-569.044172,"eighty":-538.643381,"marketCap":330625000},{"date":"2022-07-08","current":-537.569317,"twenty":-573.063657,"median":-569.044172,"eighty":-538.213755,"marketCap":330955625},{"date":"2022-07-15","current":-537.569317,"twenty":-573.063657,"median":-569.044172,"eighty":-537.837832,"marketCap":330955625},{"date":"2022-07-22","current":-538.106349,"twenty":-573.063657,"median":-568.757066,"eighty":-537.62302,"marketCap":331286250},{"date":"2022-07-29","current":-538.643381,"twenty":-573.063657,"median":-568.46996,"eighty":-537.837832,"marketCap":331616875},{"date":"2022-08-05","current":-540.522994,"twenty":-573.063657,"median":-568.46996,"eighty":-537.891535,"marketCap":332774062},{"date":"2022-08-12","current":-540.79151,"twenty":-573.063657,"median":-568.46996,"eighty":-538.106349,"marketCap":332939375},{"date":"2022-08-19","current":-467.680416,"twenty":-573.006236,"median":-568.038053,"eighty":-537.569317,"marketCap":333270000},{"date":"2022-08-26","current":-467.680416,"twenty":-572.719129,"median":-567.895748,"eighty":-537.569317,"marketCap":333270000},{"date":"2022-09-02","current":-474.639946,"twenty":-572.489445,"median":-567.895748,"eighty":-537.569317,"marketCap":338229375},{"date":"2022-09-09","current":-469.072322,"twenty":-572.489445,"median":-567.758437,"eighty":-537.569317,"marketCap":334261875},{"date":"2022-09-16","current":-469.072322,"twenty":-572.489445,"median":-567.621125,"eighty":-537.032284,"marketCap":334261875},{"date":"2022-09-23","current":-470.00026,"twenty":-572.489445,"median":-567.191714,"eighty":-537.032284,"marketCap":334923125},{"date":"2022-09-30","current":-469.536291,"twenty":-572.489445,"median":-566.50266,"eighty":-536.495252,"marketCap":334592500},{"date":"2022-10-07","current":-470.928197,"twenty":-572.483701,"median":-565.644238,"eighty":-535.421188,"marketCap":335584375},{"date":"2022-10-14","current":-470.900358,"twenty":-571.915233,"median":-564.824962,"eighty":-503.808687,"marketCap":335564537},{"date":"2022-10-21","current":-471.856134,"twenty":-571.915233,"median":-564.265729,"eighty":-474.639946,"marketCap":336245625},{"date":"2022-10-28","current":-472.784072,"twenty":-571.915233,"median":-564.265729,"eighty":-472.784072,"marketCap":336906875},{"date":"2022-11-04","current":-473.712009,"twenty":-571.496057,"median":-558.673403,"eighty":-472.784072,"marketCap":337568125},{"date":"2022-11-11","current":940.372377,"twenty":-571.496057,"median":-551.962611,"eighty":-472.784072,"marketCap":338229375},{"date":"2022-11-18","current":941.291607,"twenty":-571.496057,"median":-540.79151,"eighty":-470.928197,"marketCap":338560000},{"date":"2022-11-25","current":941.291607,"twenty":-571.496057,"median":-540.79151,"eighty":-470.859529,"marketCap":338560000},{"date":"2022-12-02","current":943.130067,"twenty":-571.372028,"median":-540.522994,"eighty":-470.464228,"marketCap":339221250},{"date":"2022-12-09","current":944.049297,"twenty":-571.341021,"median":-539.717446,"eighty":-470.00026,"marketCap":339551875},{"date":"2022-12-16","current":946.806987,"twenty":-571.341021,"median":-538.643381,"eighty":-470.00026,"marketCap":340543750},{"date":"2022-12-23","current":946.806987,"twenty":-571.341021,"median":-538.643381,"eighty":-469.536291,"marketCap":340543750},{"date":"2022-12-30","current":948.645448,"twenty":-571.341021,"median":-538.643381,"eighty":-469.536291,"marketCap":341205000},{"date":"2023-01-06","current":948.645448,"twenty":-571.341021,"median":-538.643381,"eighty":-469.072322,"marketCap":341205000},{"date":"2023-01-13","current":951.403138,"twenty":-570.881651,"median":-538.106349,"eighty":-468.933131,"marketCap":342196875},{"date":"2023-01-20","current":952.322368,"twenty":-570.192597,"median":-538.106349,"eighty":-468.237179,"marketCap":342527500},{"date":"2023-01-27","current":954.105673,"twenty":-570.192597,"median":-538.106349,"eighty":-467.680416,"marketCap":343168912},{"date":"2023-02-03","current":955.999288,"twenty":-570.192597,"median":-537.837832,"eighty":-467.680416,"marketCap":343850000},{"date":"2023-02-10","current":314.436929,"twenty":-570.135176,"median":-537.569317,"eighty":-434.794691,"marketCap":113095417},{"date":"2023-02-17","current":313.233343,"twenty":-569.896003,"median":-537.569317,"eighty":312.932448,"marketCap":112662516},{"date":"2023-02-24","current":313.233343,"twenty":-569.858056,"median":-537.569317,"eighty":313.233343,"marketCap":112662516},{"date":"2023-03-03","current":313.534239,"twenty":-569.858056,"median":-537.569317,"eighty":313.233343,"marketCap":112770741},{"date":"2023-03-10","current":315.640515,"twenty":-569.858056,"median":-537.569317,"eighty":313.534239,"marketCap":113528318},{"date":"2023-03-17","current":318.950378,"twenty":-569.618385,"median":-537.569317,"eighty":313.534239,"marketCap":114718796},{"date":"2023-03-24","current":326.472792,"twenty":-569.618385,"median":-537.032284,"eighty":314.436929,"marketCap":117424428},{"date":"2023-03-31","current":315.941414,"twenty":-569.618385,"median":-537.032284,"eighty":315.941414,"marketCap":113636544},{"date":"2023-04-06","current":55.389178,"twenty":-569.618385,"median":-537.032284,"eighty":315.941414,"marketCap":113528318},{"date":"2023-04-14","current":55.864395,"twenty":-569.618385,"median":-536.495252,"eighty":315.941414,"marketCap":114502346},{"date":"2023-04-21","current":55.864395,"twenty":-569.618385,"median":-536.495252,"eighty":315.941414,"marketCap":114502346},{"date":"2023-04-28","current":56.498018,"twenty":-569.388699,"median":-535.421188,"eighty":315.700695,"marketCap":115801049},{"date":"2023-05-05","current":56.498018,"twenty":-569.326684,"median":-535.421188,"eighty":315.640515,"marketCap":115801049},{"date":"2023-05-12","current":55.758791,"twenty":-569.304166,"median":-503.808687,"eighty":315.640515,"marketCap":114285895},{"date":"2023-05-19","current":47.928722,"twenty":-569.18393,"median":-474.639946,"eighty":314.918363,"marketCap":114285895},{"date":"2023-05-26","current":48.337206,"twenty":-569.069437,"median":-474.639946,"eighty":314.436929,"marketCap":115259923},{"date":"2023-06-02","current":48.382593,"twenty":-569.044172,"median":-473.712009,"eighty":314.436929,"marketCap":115368148},{"date":"2023-06-08","current":48.791077,"twenty":-569.044172,"median":-473.712009,"eighty":314.436929,"marketCap":116342176},{"date":"2023-06-16","current":48.110271,"twenty":-569.044172,"median":-473.712009,"eighty":314.436929,"marketCap":114718796},{"date":"2023-06-23","current":48.496061,"twenty":-569.044172,"median":-473.132048,"eighty":313.714777,"marketCap":115638711},{"date":"2023-06-30","current":49.063399,"twenty":-569.044172,"median":-472.784072,"eighty":313.534239,"marketCap":116991527},{"date":"2023-07-07","current":49.108786,"twenty":-569.044172,"median":-472.784072,"eighty":313.534239,"marketCap":117099752},{"date":"2023-07-14","current":49.154173,"twenty":-569.044172,"median":-472.320103,"eighty":313.534239,"marketCap":117207978},{"date":"2023-07-21","current":49.469613,"twenty":-569.044172,"median":-470.928197,"eighty":313.534239,"marketCap":117960143},{"date":"2023-07-28","current":38.917116,"twenty":-569.044172,"median":-470.900358,"eighty":313.534239,"marketCap":92797747},{"date":"2023-08-04","current":39.097958,"twenty":-569.044172,"median":-470.464228,"eighty":313.293522,"marketCap":93228964},{"date":"2023-08-11","current":38.953285,"twenty":-569.044172,"median":-470.464228,"eighty":313.233343,"marketCap":92883991},{"date":"2023-08-18","current":35.131324,"twenty":-569.044172,"median":-470.464228,"eighty":313.233343,"marketCap":93796244},{"date":"2023-08-25","current":35.131324,"twenty":-569.044172,"median":-470.00026,"eighty":313.233343,"marketCap":93796244},{"date":"2023-09-01","current":35.163554,"twenty":-568.584802,"median":-470.00026,"eighty":313.233343,"marketCap":93882295},{"date":"2023-09-08","current":35.002402,"twenty":-568.46996,"median":-469.536291,"eighty":313.233343,"marketCap":93452037},{"date":"2023-09-15","current":35.131324,"twenty":-568.46996,"median":-469.536291,"eighty":313.233343,"marketCap":93796244},{"date":"2023-09-22","current":35.002402,"twenty":-568.46996,"median":-469.536291,"eighty":313.233343,"marketCap":93452037},{"date":"2023-09-29","current":35.002402,"twenty":-568.46996,"median":-469.536291,"eighty":313.233343,"marketCap":93452037},{"date":"2023-10-06","current":34.970171,"twenty":-568.46996,"median":-469.072322,"eighty":313.173164,"marketCap":93365986},{"date":"2023-10-13","current":34.970171,"twenty":-568.46996,"median":-469.072322,"eighty":312.932448,"marketCap":93365986},{"date":"2023-10-20","current":35.002402,"twenty":-568.46996,"median":-468.724346,"eighty":312.932448,"marketCap":93452037},{"date":"2023-10-27","current":35.099093,"twenty":-568.46996,"median":-468.608354,"eighty":312.932448,"marketCap":93710192},{"date":"2023-11-03","current":35.131324,"twenty":-568.46996,"median":-468.144385,"eighty":312.812088,"marketCap":93796244},{"date":"2023-11-10","current":35.195785,"twenty":-568.354119,"median":-467.680416,"eighty":210.178137,"marketCap":93968347},{"date":"2023-11-17","current":35.292477,"twenty":-568.066514,"median":-467.680416,"eighty":56.498018,"marketCap":94226502},{"date":"2023-11-24","current":55.262271,"twenty":-567.895748,"median":-467.680416,"eighty":56.498018,"marketCap":94436369},{"date":"2023-12-01","current":55.514611,"twenty":-567.895748,"median":-452.221293,"eighty":56.498018,"marketCap":94867586},{"date":"2023-12-08","current":55.514611,"twenty":-567.895748,"median":-86.837366,"eighty":56.498018,"marketCap":94867586},{"date":"2023-12-15","current":55.464143,"twenty":-567.895748,"median":34.90571,"eighty":56.498018,"marketCap":94781342},{"date":"2023-12-22","current":55.514611,"twenty":-567.895748,"median":34.970171,"eighty":56.498018,"marketCap":94867586},{"date":"2023-12-29","current":55.514611,"twenty":-567.895748,"median":34.970171,"eighty":56.498018,"marketCap":94867586},{"date":"2024-01-05","current":55.716482,"twenty":-567.895748,"median":34.970171,"eighty":56.498018,"marketCap":95212559},{"date":"2024-01-12","current":55.817417,"twenty":-567.840823,"median":34.970171,"eighty":56.371293,"marketCap":95385045},{"date":"2024-01-19","current":55.968821,"twenty":-567.621125,"median":34.970171,"eighty":56.019289,"marketCap":95643775},{"date":"2024-01-26","current":56.271628,"twenty":-567.621125,"median":34.986286,"eighty":56.271628,"marketCap":96161234},{"date":"2024-02-02","current":51.470237,"twenty":-567.621125,"median":35.002402,"eighty":56.271628,"marketCap":87956253},{"date":"2024-02-09","current":51.842199,"twenty":-567.321536,"median":35.002402,"eighty":56.271628,"marketCap":88591890},{"date":"2024-02-16","current":51.842199,"twenty":-567.321536,"median":35.002402,"eighty":56.271628,"marketCap":88591890},{"date":"2024-02-23","current":52.074675,"twenty":-567.113821,"median":35.002402,"eighty":56.11013,"marketCap":88989163},{"date":"2024-03-01","current":51.377247,"twenty":-567.061892,"median":35.002402,"eighty":56.069756,"marketCap":87797344},{"date":"2024-03-08","current":51.144771,"twenty":-566.614506,"median":35.050748,"eighty":56.029382,"marketCap":87400071},{"date":"2024-03-15","current":51.516732,"twenty":-566.50266,"median":35.099093,"eighty":55.978915,"marketCap":88035707},{"date":"2024-03-22","current":51.377247,"twenty":-566.023957,"median":35.131324,"eighty":55.968821,"marketCap":87797344},{"date":"2024-03-28","current":51.609723,"twenty":-565.592229,"median":35.131324,"eighty":55.908259,"marketCap":88194617},{"date":"2024-04-05","current":408.802968,"twenty":-565.048655,"median":35.131324,"eighty":56.069756,"marketCap":89148072},{"date":"2024-04-12","current":406.981208,"twenty":-564.824962,"median":35.131324,"eighty":56.271628,"marketCap":88750799},{"date":"2024-04-19","current":405.159448,"twenty":-564.824962,"median":35.131324,"eighty":56.498018,"marketCap":88353526},{"date":"2024-04-26","current":404.066391,"twenty":-564.489422,"median":35.131324,"eighty":56.498018,"marketCap":88115162},{"date":"2024-05-03","current":407.345557,"twenty":-564.265729,"median":35.131324,"eighty":312.932448,"marketCap":88830253},{"date":"2024-05-10","current":406.252505,"twenty":-564.265729,"median":35.163554,"eighty":313.233343,"marketCap":88591890},{"date":"2024-05-17","current":408.074265,"twenty":-564.265729,"median":35.195785,"eighty":313.233343,"marketCap":88989163},{"date":"2024-05-24","current":407.345557,"twenty":-563.93019,"median":35.195785,"eighty":313.534239,"marketCap":88830253},{"date":"2024-05-31","current":-291.4437,"twenty":-563.706497,"median":35.195785,"eighty":313.413881,"marketCap":88591890},{"date":"2024-06-07","current":-297.716925,"twenty":-559.680022,"median":35.17967,"eighty":313.233343,"marketCap":90498800},{"date":"2024-06-14","current":-297.978311,"twenty":-553.528463,"median":35.147439,"eighty":313.233343,"marketCap":90578255},{"date":"2024-06-21","current":-296.14862,"twenty":-553.081077,"median":35.131324,"eighty":313.233343,"marketCap":90022073},{"date":"2024-06-28","current":-296.671389,"twenty":-552.633691,"median":35.131324,"eighty":313.233343,"marketCap":90180982},{"date":"2024-07-05","current":-293.534776,"twenty":-549.835797,"median":35.131324,"eighty":313.233343,"marketCap":89227527},{"date":"2024-07-12","current":-293.534776,"twenty":-541.221136,"median":35.131324,"eighty":313.233343,"marketCap":89227527},{"date":"2024-07-15","current":-293.534776,"twenty":-541.11373,"median":35.131324,"eighty":313.233343,"marketCap":89227527},{"date":"2024-08-02","current":-295.364466,"twenty":-541.006323,"median":35.131324,"eighty":313.233343,"marketCap":89783709},{"date":"2024-08-09","current":-294.841698,"twenty":-540.79151,"median":35.131324,"eighty":313.233343,"marketCap":89624800},{"date":"2024-08-16","current":-171.635858,"twenty":-540.79151,"median":35.131324,"eighty":313.233343,"marketCap":89545345},{"date":"2024-08-23","current":-171.635858,"twenty":-540.79151,"median":35.122944,"eighty":313.233343,"marketCap":89545345},{"date":"2024-08-30","current":-171.635858,"twenty":-540.6304,"median":35.099093,"eighty":313.052806,"marketCap":89545345},{"date":"2024-09-06","current":-171.635858,"twenty":-540.522994,"median":35.050748,"eighty":312.932448,"marketCap":89545345},{"date":"2024-09-13","current":-171.635858,"twenty":-540.522994,"median":35.002402,"eighty":312.932448,"marketCap":89545345},{"date":"2024-09-20","current":-172.854214,"twenty":-540.200775,"median":35.002402,"eighty":312.812088,"marketCap":90180982},{"date":"2024-09-27","current":-174.07257,"twenty":-539.717446,"median":35.002402,"eighty":210.178137,"marketCap":90816619},{"date":"2024-10-04","current":-172.39733,"twenty":-539.28782,"median":35.002402,"eighty":56.498018,"marketCap":89942618},{"date":"2024-10-11","current":-172.549626,"twenty":-538.643381,"median":35.002402,"eighty":56.498018,"marketCap":90022073},{"date":"2024-10-18","current":-172.854214,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"marketCap":90180982},{"date":"2024-10-25","current":-175.138631,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"marketCap":91372801},{"date":"2024-10-31","current":-173.767981,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"marketCap":90657710},{"date":"2024-11-04","current":-173.463391,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"marketCap":90498800}],"updateTime":1746097683706}}}