美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OP Bancorp

14.11

+0.20991.51%

成交量：5.05万

成交额：71.81万

市值：2.09亿

市盈率：9.95

高：14.52

开：14.00

低：13.93

收：13.90

数据加载中...

总览公司新闻公告

Op Bancorp盘中异动快速拉升5.08%报13.65美元

桑坦德银行将向社区银行出售宾夕法尼亚州七家分行

Op Bancorp盘中异动快速拉升5.19%报12.76美元

OP Bancorp(OPBK.US)：2025年Q1财报实现每股收益为0.37美元，前值为0.34美元，预期值为0.31美元。

Op Bancorp盘中异动股价大涨5.08%报11.58美元

OP Bancorp 预计每股收益 31 美分 - 财报前瞻

Op Bancorp盘中异动大幅上涨5.04%报11.14美元

Op Bancorp盘中异动临近午盘急速跳水6.03%报10.76美元

Op Bancorp盘中异动下午盘大幅拉升5.02%

Op Bancorp盘中异动大幅下跌5.32%报10.50美元

Op Bancorp盘中异动早盘快速下挫5.37%报11.45美元

Op Bancorp盘中异动股价大跌5.78%报12.28美元

Op Bancorp盘中异动下午盘大幅下挫5.32%报12.63美元

Op Bancorp盘中异动股价大跌5.03%

Op Bancorp盘中异动下午盘股价大涨5.08%

Op Bancorp盘中异动股价大跌5.50%

Op Bancorp盘中异动大幅下挫7.93%

OP Bancorp(OPBK.US)：2024年Q4财报实现营收2134.6万美元，前值为1991万美元，预期值为2160万美元；每股收益为0.33美元，前值为0.34美元，预期值为0.36美元。

OP Bancorp第四季度每股收益0.33美元，低于预期的0.36美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPBK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","market":"US","secType":"STK","nameCN":"OP Bancorp","latestPrice":14.1099,"timestamp":1751558976230,"preClose":13.9,"halted":0,"volume":50525,"delay":0,"floatShares":11507576,"shares":14811671,"eps":1.418767,"marketStatus":"交易中","change":0.2099,"latestTime":"07-03 12:11:15 EDT","open":14,"high":14.515,"low":13.93,"amount":718058.97585,"amplitude":0.042086,"askPrice":14.13,"askSize":100,"bidPrice":14.11,"bidSize":305,"shortable":3,"etf":0,"ttmEps":1.418767,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":13.9,"dividendRate":0.034019,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.9,"latestTime":"09:29 EDT","volume":4,"amount":56,"timestamp":1751549399907},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"16:04 EDT","volume":1303,"amount":18111.7,"timestamp":1751486653993},"volumeRatio":0.279537,"impliedVol":0.2311,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","floatShares":11507576,"roa":"0.90%","roe":"10.57%","lyrEps":1.391485,"volumeRatio":0.279537,"shares":14811671,"dividePrice":0.48,"high":14.515,"amplitude":0.042086,"preClose":13.9,"low":13.93,"week52Low":9.4302,"pbRate":"0.99","psRate":"2.57","week52High":18.57,"institutionHeld":0,"latestPrice":14.1099,"committee":0.506173,"eps":1.418767,"divideRate":0.034019,"volume":50525,"delay":0,"ttmEps":1.418767,"open":14,"prevYearClose":15.81,"prevWeekClose":12.89,"prevMonthClose":12.99,"prevQuarterClose":12.99,"fiveDayClose":12.46,"twentyDayClose":11.94,"sixtyDayClose":11.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886644","title":"Op Bancorp盘中异动 快速拉升5.08%报13.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:21","pubTimestamp":1751386908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时21分，Op Bancorp股票出现异动，股价大幅拉升5.08%。截至发稿，该股报13.65美元/股，成交量4.2891万股，换手率0.29%，振幅5.08%。Op Bancorp股票所在的银行行业中，整体涨幅为0.45%。其相关个股中，Shf Holdings, Inc.、Triumph Financial, Inc.、格林县万通金控涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为4.77%、4.08%、3.43%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为22.51%、18.12%、17.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002148a728cc82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002148a728cc82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","OPBK"],"gpt_icon":0},{"id":"2546210783","title":"桑坦德银行将向社区银行出售宾夕法尼亚州七家分行","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:45","pubTimestamp":1750855559,"startTime":"0","endTime":"0","summary":"路透6月25日 - 桑坦德银行SAN.MC周三表示，已同意将宾夕法尼亚州阿伦敦地区的七家分行出售给美国社区银行CBU.N，这家西班牙银行正努力成为美国数字优先银行。桑坦德银行去年年底在美国市场推出了Openbank，提供高收益储蓄账户，并计划到2025年底在美国建立一个提供全方位服务的数字银行 。社区银行在另一份声明中说，它将为分行的资产和负债向桑坦德银行支付 4800 万美元的存款溢价。交易预计将于 2025 年第四季度完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK","CBU","BK4211","BK4195"],"gpt_icon":0},{"id":"2531432263","title":"Op Bancorp盘中异动 快速拉升5.19%报12.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531432263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531432263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:55","pubTimestamp":1745870131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时55分，Op Bancorp股票出现异动，股价急速上涨5.19%。截至发稿，该股报12.76美元/股，成交量10.5279万股，换手率0.71%，振幅6.06%。Op Bancorp股票所在的银行行业中，整体涨幅为0.02%。Op Bancorp公司简介：OP Bancorp在加利福尼亚州洛杉矶县、奥兰治县和圣克拉拉县、德克萨斯州卡罗尔顿以及内华达州拉斯维加斯从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035531a6cc1a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035531a6cc1a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","OPBK"],"gpt_icon":0},{"id":"2530999639","title":"OP Bancorp(OPBK.US)：2025年Q1财报实现每股收益为0.37美元，前值为0.34美元，预期值为0.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:53","pubTimestamp":1745528014,"startTime":"0","endTime":"0","summary":"OP Bancorp(OPBK.US)：2025年Q1财报实现每股收益为0.37美元，前值为0.34美元，预期值为0.31美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25045349859513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OP","OPBK"],"gpt_icon":0},{"id":"2529534270","title":"Op Bancorp盘中异动 股价大涨5.08%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:37","pubTimestamp":1745339833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时37分，Op Bancorp股票出现异动，股价快速上涨5.08%。截至发稿，该股报11.58美元/股，成交量1.9375万股，换手率0.13%，振幅4.63%。Op Bancorp股票所在的银行行业中，整体涨幅为2.08%。Op Bancorp公司简介：OP Bancorp在加利福尼亚州洛杉矶县、奥兰治县和圣克拉拉县、德克萨斯州卡罗尔顿以及内华达州拉斯维加斯从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300371394de5f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300371394de5f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","OPBK"],"gpt_icon":0},{"id":"2529744918","title":"OP Bancorp  预计每股收益 31 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529744918","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529744918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:02","pubTimestamp":1745233325,"startTime":"0","endTime":"0","summary":"OP Bancorp  预计每股收益 31 美分 - 财报前瞻) OP Bancorp OPBK.OQ OPBK.O预计在4月23日公布截至2025年3月31日的业绩(，季度收入将出现增长。LSEG 分析师对 OP Bancorp 的平均预期为每股收益 31 美分。华尔街对 OP Bancorp 的 12 个月目标价中位数为 15.75 美元，高于其最新收盘价 11.62 美元。4月21日 - 本摘要于北京时间 4 月 21 日 11:02 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK"],"gpt_icon":0},{"id":"2527423843","title":"Op Bancorp盘中异动 大幅上涨5.04%报11.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:47","pubTimestamp":1744735677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时47分，Op Bancorp股票出现异动，股价快速上涨5.04%。截至发稿，该股报11.14美元/股，成交量6.5516万股，换手率0.44%，振幅5.28%。Op Bancorp股票所在的银行行业中，整体涨幅为1.01%。其相关个股中，詹姆斯金融银行、爱国者国家合众银行、Chain Bridge Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、爱国者国家合众银行、Grupo Supervielle S.A.较为活跃，换手率分别为1.96%、1.54%、1.11%，振幅较大的相关个股有Shf Holdings, Inc.、Better Home & Finance Holding Company、Bogota Financial Corp.，振幅分别为9.57%、9.56%、9.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004757aa2c7037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004757aa2c7037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2526170590","title":"Op Bancorp盘中异动 临近午盘急速跳水6.03%报10.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526170590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526170590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:38","pubTimestamp":1744299496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时38分，Op Bancorp股票出现异动，股价急速下挫6.03%。截至发稿，该股报10.76美元/股，成交量5458股，换手率0.04%，振幅4.41%。Op Bancorp股票所在的银行行业中，整体跌幅为2.14%。其相关个股中，Pioneer Bancorp, Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、If Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为3.45%、1.19%、0.71%，振幅较大的相关个股有格伦伯尼万通金控、卡弗储蓄、韩美金融，振幅分别为11.27%、10.07%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233816a6b6bd9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233816a6b6bd9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","OPBK","BK4211"],"gpt_icon":0},{"id":"2526331570","title":"Op Bancorp盘中异动 下午盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时46分，Op Bancorp股票出现异动，股价急速拉升5.02%。Op Bancorp股票所在的银行行业中，整体涨幅为3.53%。其相关个股中，Fvcbankcorp, Inc.、Lcnb Corporation、Lendingclub Corporation涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为9.95%、3.49%、2.07%，振幅较大的相关个股有Linkbancorp, Inc.、Third Coast Bancshares, Inc.、S&T Bancorp, Inc.，振幅分别为19.87%、16.48%、16.27%。Op Bancorp公司简介：OP Bancorp在加利福尼亚州洛杉矶县、奥兰治县和圣克拉拉县、德克萨斯州卡罗尔顿以及内华达州拉斯维加斯从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001460194d0fc54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001460194d0fc54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OPBK","BK4195"],"gpt_icon":0},{"id":"2524878625","title":"Op Bancorp盘中异动 大幅下跌5.32%报10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:48","pubTimestamp":1743778095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时48分，Op Bancorp股票出现波动，股价大幅下跌5.32%。截至发稿，该股报10.50美元/股，成交量6909股，换手率0.05%，振幅2.07%。Op Bancorp股票所在的银行行业中，整体跌幅为5.06%。其相关个股中，Rhinebeck Bancorp, Inc.、Eagle Financial Services Inc、第一抵押银行涨幅较大，Rocket Companies, Inc.、First Seacoast Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为4.68%、1.56%、1.22%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、塞拉银行，振幅分别为11.38%、11.16%、11.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224816a44de94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224816a44de94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2524426988","title":"Op Bancorp盘中异动 早盘快速下挫5.37%报11.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:12","pubTimestamp":1743689574,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时12分，Op Bancorp股票出现波动，股价快速下跌5.37%。截至发稿，该股报11.45美元/股，成交量2791股，换手率0.02%，振幅0.08%。Op Bancorp股票所在的银行行业中，整体跌幅为3.24%。Op Bancorp公司简介：OP Bancorp在加利福尼亚州洛杉矶县、奥兰治县和圣克拉拉县、德克萨斯州卡罗尔顿以及内华达州拉斯维加斯从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221254a44cc62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221254a44cc62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OPBK","BK4195"],"gpt_icon":0},{"id":"2516670793","title":"Op Bancorp盘中异动 股价大跌5.78%报12.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098711,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Op Bancorp股票出现波动，股价快速下挫5.78%。截至发稿，该股报12.28美元/股，成交量424股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.54亿美元，净利润21.07百万美元，每股收益1.42美元，毛利数据暂无，市盈率9.07倍。Op Bancorp股票所在的银行行业中，整体跌幅为0.99%。Op Bancorp公司简介：OP Bancorp在加利福尼亚州洛杉矶县、奥兰治县和圣克拉拉县、德克萨斯州卡罗尔顿以及内华达州拉斯维加斯从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223152989babec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223152989babec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OPBK","BK4195"],"gpt_icon":0},{"id":"2514861963","title":"Op Bancorp盘中异动 下午盘大幅下挫5.32%报12.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:08","pubTimestamp":1740596907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时08分，Op Bancorp股票出现波动，股价大幅跳水5.32%。截至发稿，该股报12.63美元/股，成交量2.4848万股，换手率0.17%，振幅6.33%。Op Bancorp股票所在的银行行业中，整体涨幅为0.55%。Op Bancorp公司简介：OP Bancorp在加利福尼亚州洛杉矶县、奥兰治县和圣克拉拉县、德克萨斯州卡罗尔顿以及内华达州拉斯维加斯从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270308279631814b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270308279631814b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2510895757","title":"Op Bancorp盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:47","pubTimestamp":1739209622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时47分，Op Bancorp股票出现波动，股价急速跳水5.03%。Op Bancorp股票所在的银行行业中，整体跌幅为0.93%。其相关个股中，爱国者国家合众银行、橡木谷银行、韩国友利金融涨幅较大，爱国者国家合众银行、第一社区、Grupo Supervielle S.A.较为活跃，换手率分别为1295.40%、1.10%、0.86%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、The Bancorp, Inc.，振幅分别为33.79%、12.25%、9.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211014702a240cad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211014702a240cad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OPBK","BK4195"],"gpt_icon":0},{"id":"2509493096","title":"Op Bancorp盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:34","pubTimestamp":1738697674,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时34分，Op Bancorp股票出现波动，股价快速拉升5.08%。截至发稿，该股报14.47美元/股，成交量3.028万股，换手率0.20%，振幅5.08%。Op Bancorp股票所在的银行行业中，整体涨幅为0.61%。Op Bancorp公司简介：OP Bancorp在加利福尼亚州洛杉矶县、奥兰治县和圣克拉拉县、德克萨斯州卡罗尔顿以及内华达州拉斯维加斯从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503343496180653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503343496180653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","OPBK"],"gpt_icon":0},{"id":"2506305402","title":"Op Bancorp盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989405,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时50分，Op Bancorp股票出现波动，股价大幅下挫5.50%。Op Bancorp股票所在的银行行业中，整体跌幅为0.27%。Op Bancorp公司简介：OP Bancorp在加利福尼亚州洛杉矶县、奥兰治县和圣克拉拉县、德克萨斯州卡罗尔顿以及内华达州拉斯维加斯从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722500596123c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722500596123c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OPBK","BK4195"],"gpt_icon":0},{"id":"2505986986","title":"Op Bancorp盘中异动 大幅下挫7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729062,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Op Bancorp股票出现波动，股价快速下跌7.93%。Op Bancorp股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，客户合众银行、维珍银河、Southstate Corporation涨幅较大，Pineapple Financial Inc.、Midland States Bancorp, Inc.、夏威夷银行较为活跃，换手率分别为0.36%、0.11%、0.11%，振幅较大的相关个股有维珍银河、华盛顿联邦储蓄、客户合众银行，振幅分别为6.25%、4.96%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223102abb74e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223102abb74e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4195","BK4187","BK4564","BK4211","OPBK","BK4562"],"gpt_icon":0},{"id":"2505027895","title":"OP Bancorp(OPBK.US)：2024年Q4财报实现营收2134.6万美元，前值为1991万美元，预期值为2160万美元；每股收益为0.33美元，前值为0.34美元，预期值为0.36美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 06:34","pubTimestamp":1737671665,"startTime":"0","endTime":"0","summary":"OP Bancorp(OPBK.US)：2024年Q4财报实现营收2134.6万美元，前值为1991万美元，预期值为2160万美元；每股收益为0.33美元，前值为0.34美元，预期值为0.36美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24063447770384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPBK","OP"],"gpt_icon":0},{"id":"1125230596","title":"OP Bancorp第四季度每股收益0.33美元，低于预期的0.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125230596","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125230596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:46","pubTimestamp":1737668791,"startTime":"0","endTime":"0","summary":"OP Bancorp报告其季度每股收益为0.33美元，低于分析师一致预期的0.36美元，差距为8.33%。与去年同期每股收益0.34美元相比减少了2.94%。以上内容来自Benzinga Earnings专栏，原文如下：$OP Bancorp$  reported quarterly earnings of $0.33 per share which missed the analyst consensus estimate of $0.36 by 8.33 percent. This is a 2.94 percent decrease over earnings of $0.34 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP","OPBK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OPBK","amount":0.12,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"OPBK","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-06","symbol":"OPBK","amount":0.12,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"OPBK","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-11-07","symbol":"OPBK","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.05,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-23","value":0.05,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.05,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1654228800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPBK","date":"2025-07-02","current":9.439387,"percent":0.840686,"low":3.49786,"twenty":5.043466,"median":6.965281,"eighty":8.892095,"high":13.773221,"avg":7.260032,"sd":2.214401,"marketCap":202031192},"quantilePoints":[{"date":"2020-07-10","current":6.375087,"twenty":9.773896,"median":13.413577,"eighty":15.539142,"marketCap":97640834},{"date":"2020-07-17","current":6.09962,"twenty":9.764367,"median":13.407916,"eighty":15.533189,"marketCap":93421786},{"date":"2020-07-24","current":6.918108,"twenty":9.738901,"median":13.407916,"eighty":15.533189,"marketCap":96134031},{"date":"2020-07-31","current":6.744613,"twenty":9.722586,"median":13.407916,"eighty":15.533189,"marketCap":93723146},{"date":"2020-08-07","current":7.17835,"twenty":9.693707,"median":13.387499,"eighty":15.533189,"marketCap":99750358},{"date":"2020-08-14","current":6.862258,"twenty":9.667662,"median":13.319057,"eighty":15.533189,"marketCap":95357944},{"date":"2020-08-21","current":6.610934,"twenty":9.658958,"median":13.309121,"eighty":15.533189,"marketCap":91865535},{"date":"2020-08-28","current":7.015239,"twenty":9.649943,"median":13.290302,"eighty":15.533189,"marketCap":97483758},{"date":"2020-09-04","current":6.785768,"twenty":9.610002,"median":13.290302,"eighty":15.533189,"marketCap":94295037},{"date":"2020-09-11","current":7.026166,"twenty":9.597312,"median":13.290302,"eighty":15.533189,"marketCap":97635601},{"date":"2020-09-18","current":6.840404,"twenty":9.572579,"median":13.287304,"eighty":15.533189,"marketCap":95054256},{"date":"2020-09-25","current":6.206629,"twenty":9.546041,"median":13.23929,"eighty":15.533189,"marketCap":86247312},{"date":"2020-10-02","current":6.283119,"twenty":9.518185,"median":13.167685,"eighty":15.533189,"marketCap":87310219},{"date":"2020-10-09","current":6.873186,"twenty":9.499039,"median":13.072823,"eighty":15.533189,"marketCap":95509787},{"date":"2020-10-16","current":6.81855,"twenty":9.476771,"median":13.058983,"eighty":15.533189,"marketCap":94750568},{"date":"2020-10-23","current":7.422423,"twenty":9.463157,"median":12.960864,"eighty":15.533189,"marketCap":100135907},{"date":"2020-10-30","current":7.209393,"twenty":9.435961,"median":12.956157,"eighty":15.533189,"marketCap":97261916},{"date":"2020-11-06","current":7.332726,"twenty":9.417984,"median":12.950195,"eighty":15.533189,"marketCap":98925805},{"date":"2020-11-13","current":7.698118,"twenty":9.399287,"median":12.901806,"eighty":15.533189,"marketCap":103855313},{"date":"2020-11-20","current":8.100927,"twenty":9.384206,"median":12.859296,"eighty":15.533189,"marketCap":109289602},{"date":"2020-11-27","current":8.19044,"twenty":9.371174,"median":12.854191,"eighty":15.533189,"marketCap":110497222},{"date":"2020-12-04","current":8.324709,"twenty":9.361803,"median":12.85333,"eighty":15.533189,"marketCap":112308652},{"date":"2020-12-11","current":8.145683,"twenty":9.350532,"median":12.85333,"eighty":15.533189,"marketCap":109893412},{"date":"2020-12-18","current":8.526113,"twenty":9.340922,"median":12.85333,"eighty":15.533189,"marketCap":115025797},{"date":"2020-12-24","current":8.257574,"twenty":9.329913,"median":12.750504,"eighty":15.533189,"marketCap":111402937},{"date":"2020-12-31","current":8.615626,"twenty":9.31706,"median":12.750504,"eighty":15.533189,"marketCap":116233417},{"date":"2021-01-08","current":8.481357,"twenty":9.292872,"median":12.750504,"eighty":15.533189,"marketCap":114421987},{"date":"2021-01-15","current":8.559681,"twenty":9.263116,"median":12.724393,"eighty":15.533189,"marketCap":115478654},{"date":"2021-01-22","current":8.839409,"twenty":9.208189,"median":12.65684,"eighty":15.533189,"marketCap":119252467},{"date":"2021-01-29","current":8.68262,"twenty":9.151068,"median":12.649347,"eighty":15.533189,"marketCap":113976753},{"date":"2021-02-05","current":9.243158,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":121334936},{"date":"2021-02-12","current":10.558707,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":138604141},{"date":"2021-02-19","current":10.673102,"twenty":9.066029,"median":12.646746,"eighty":15.533189,"marketCap":140105811},{"date":"2021-02-26","current":10.512948,"twenty":9.066029,"median":12.566131,"eighty":15.533189,"marketCap":138003473},{"date":"2021-03-05","current":11.920013,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":156474014},{"date":"2021-03-12","current":12.755101,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":167436205},{"date":"2021-03-19","current":12.443848,"twenty":9.065175,"median":12.54047,"eighty":15.533189,"marketCap":163350392},{"date":"2021-03-26","current":12.947555,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":169962551},{"date":"2021-04-01","current":12.180547,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":159894036},{"date":"2021-04-09","current":11.83711,"twenty":9.065175,"median":12.48558,"eighty":15.533189,"marketCap":155385745},{"date":"2021-04-16","current":11.585257,"twenty":9.065175,"median":12.436321,"eighty":15.533189,"marketCap":152079666},{"date":"2021-04-23","current":10.512724,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":156692156},{"date":"2021-04-30","current":10.976818,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":163609468},{"date":"2021-05-07","current":11.062607,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164888158},{"date":"2021-05-14","current":11.032326,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164436822},{"date":"2021-05-21","current":10.82036,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":161277468},{"date":"2021-05-28","current":10.467083,"twenty":9.065175,"median":12.34316,"eighty":15.533189,"marketCap":156011879},{"date":"2021-06-04","current":10.699237,"twenty":9.065175,"median":12.151793,"eighty":15.533189,"marketCap":159472124},{"date":"2021-06-11","current":10.537739,"twenty":9.065175,"median":12.043172,"eighty":15.533189,"marketCap":157064997},{"date":"2021-06-18","current":9.841279,"twenty":9.065175,"median":11.963037,"eighty":15.533189,"marketCap":146684265},{"date":"2021-06-25","current":9.952309,"twenty":9.065175,"median":11.920013,"eighty":15.533189,"marketCap":148339164},{"date":"2021-07-02","current":10.194556,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":151949854},{"date":"2021-07-09","current":10.083526,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":150294954},{"date":"2021-07-16","current":10.113807,"twenty":9.065175,"median":11.83582,"eighty":15.533189,"marketCap":150746290},{"date":"2021-07-23","current":8.277335,"twenty":9.054595,"median":11.665392,"eighty":15.533189,"marketCap":156176760},{"date":"2021-07-30","current":8.686389,"twenty":8.981798,"median":11.596705,"eighty":15.533189,"marketCap":163894797},{"date":"2021-08-06","current":8.606183,"twenty":8.860228,"median":11.51657,"eighty":15.533189,"marketCap":162381457},{"date":"2021-08-13","current":8.349521,"twenty":8.778996,"median":11.47909,"eighty":15.533189,"marketCap":157538766},{"date":"2021-08-20","current":8.229211,"twenty":8.700879,"median":11.390643,"eighty":15.533189,"marketCap":155268755},{"date":"2021-08-27","current":8.036715,"twenty":8.675749,"median":11.299665,"eighty":15.533189,"marketCap":151636738},{"date":"2021-09-03","current":8.020674,"twenty":8.606183,"median":11.122359,"eighty":15.533189,"marketCap":151334070},{"date":"2021-09-10","current":7.988591,"twenty":8.588797,"median":11.058657,"eighty":15.533189,"marketCap":150728733},{"date":"2021-09-17","current":7.876301,"twenty":8.55073,"median":10.971764,"eighty":15.533189,"marketCap":148610056},{"date":"2021-09-24","current":8.09286,"twenty":8.517955,"median":10.916284,"eighty":15.533189,"marketCap":152696076},{"date":"2021-10-01","current":8.22119,"twenty":8.484067,"median":10.82933,"eighty":15.533189,"marketCap":155117421},{"date":"2021-10-08","current":8.301397,"twenty":8.44779,"median":10.800173,"eighty":15.533189,"marketCap":156630762},{"date":"2021-10-15","current":8.341501,"twenty":8.432325,"median":10.750732,"eighty":15.533189,"marketCap":157387432},{"date":"2021-10-22","current":8.540012,"twenty":8.395325,"median":10.71886,"eighty":15.533189,"marketCap":161132951},{"date":"2021-10-29","current":7.128264,"twenty":8.389625,"median":10.658862,"eighty":15.533189,"marketCap":167678149},{"date":"2021-11-05","current":8.073981,"twenty":8.338293,"median":10.603525,"eighty":15.533189,"marketCap":189924257},{"date":"2021-11-12","current":8.083631,"twenty":8.317439,"median":10.541496,"eighty":15.533189,"marketCap":190151258},{"date":"2021-11-19","current":8.447121,"twenty":8.315871,"median":10.512724,"eighty":15.533189,"marketCap":198701633},{"date":"2021-11-26","current":8.498589,"twenty":8.315871,"median":10.467083,"eighty":15.533189,"marketCap":199912306},{"date":"2021-12-03","current":8.086848,"twenty":8.301957,"median":10.440026,"eighty":15.533189,"marketCap":190226925},{"date":"2021-12-10","current":8.427821,"twenty":8.301397,"median":10.393269,"eighty":15.533189,"marketCap":198247631},{"date":"2021-12-17","current":8.073981,"twenty":8.286666,"median":10.364234,"eighty":15.533189,"marketCap":189924257},{"date":"2021-12-23","current":8.048247,"twenty":8.276299,"median":10.356054,"eighty":15.533189,"marketCap":189318921},{"date":"2021-12-31","current":8.209084,"twenty":8.272353,"median":10.341212,"eighty":15.533189,"marketCap":193102273},{"date":"2022-01-07","current":8.72376,"twenty":8.27355,"median":10.313194,"eighty":15.533189,"marketCap":205208998},{"date":"2022-01-14","current":8.395654,"twenty":8.27355,"median":10.288638,"eighty":15.533189,"marketCap":197490961},{"date":"2022-01-21","current":8.266985,"twenty":8.268408,"median":10.248609,"eighty":15.533189,"marketCap":194464279},{"date":"2022-01-28","current":6.78157,"twenty":8.257574,"median":10.209421,"eighty":15.533189,"marketCap":195580479},{"date":"2022-02-04","current":7.364197,"twenty":8.229046,"median":10.178698,"eighty":15.533189,"marketCap":212383446},{"date":"2022-02-11","current":7.196233,"twenty":8.19791,"median":10.160871,"eighty":15.533189,"marketCap":207539347},{"date":"2022-02-18","current":6.975779,"twenty":8.168061,"median":10.131768,"eighty":15.533189,"marketCap":201181468},{"date":"2022-02-25","current":7.070259,"twenty":8.143445,"median":10.114524,"eighty":15.533189,"marketCap":203906273},{"date":"2022-03-04","current":6.965281,"twenty":8.111846,"median":10.088107,"eighty":15.533189,"marketCap":200878712},{"date":"2022-03-11","current":7.038766,"twenty":8.086205,"median":10.066186,"eighty":15.533189,"marketCap":202998005},{"date":"2022-03-18","current":7.332704,"twenty":8.076251,"median":10.045088,"eighty":15.533189,"marketCap":211475177},{"date":"2022-03-25","current":7.248721,"twenty":8.068548,"median":10.019514,"eighty":15.533189,"marketCap":209053128},{"date":"2022-04-01","current":7.379944,"twenty":8.047594,"median":9.983788,"eighty":15.533189,"marketCap":212837580},{"date":"2022-04-08","current":7.007272,"twenty":8.035161,"median":9.93134,"eighty":15.533189,"marketCap":202089736},{"date":"2022-04-14","current":7.086006,"twenty":7.995142,"median":9.899751,"eighty":15.533189,"marketCap":204360408},{"date":"2022-04-22","current":7.133246,"twenty":7.983913,"median":9.874809,"eighty":15.533189,"marketCap":205722810},{"date":"2022-04-29","current":6.147141,"twenty":7.948488,"median":9.864617,"eighty":15.533189,"marketCap":196185991},{"date":"2022-05-06","current":5.900496,"twenty":7.863469,"median":9.845142,"eighty":15.533189,"marketCap":188314331},{"date":"2022-05-13","current":5.511557,"twenty":7.69588,"median":9.838,"eighty":15.533189,"marketCap":175901328},{"date":"2022-05-20","current":5.464125,"twenty":7.52152,"median":9.826937,"eighty":15.533189,"marketCap":174387548},{"date":"2022-05-27","current":5.810376,"twenty":7.482104,"median":9.813152,"eighty":15.533189,"marketCap":185438148},{"date":"2022-06-03","current":5.762944,"twenty":7.409369,"median":9.801388,"eighty":15.533189,"marketCap":183924367},{"date":"2022-06-10","current":5.317087,"twenty":7.392541,"median":9.784946,"eighty":15.533189,"marketCap":169694827},{"date":"2022-06-17","current":4.923404,"twenty":7.362388,"median":9.774392,"eighty":15.533189,"marketCap":157130447},{"date":"2022-06-24","current":5.079929,"twenty":7.332717,"median":9.771914,"eighty":15.533189,"marketCap":162125923},{"date":"2022-07-01","current":5.018268,"twenty":7.288613,"median":9.76091,"eighty":15.533189,"marketCap":160158008},{"date":"2022-07-08","current":4.985065,"twenty":7.246799,"median":9.738901,"eighty":15.533189,"marketCap":159098362},{"date":"2022-07-15","current":5.001666,"twenty":7.214094,"median":9.715863,"eighty":15.533189,"marketCap":159628185},{"date":"2022-07-22","current":5.122617,"twenty":7.196233,"median":9.688997,"eighty":15.533189,"marketCap":163488326},{"date":"2022-07-29","current":5.045802,"twenty":7.154907,"median":9.667662,"eighty":15.533189,"marketCap":171637993},{"date":"2022-08-05","current":5.273533,"twenty":7.101752,"median":9.659185,"eighty":15.432366,"marketCap":179384487},{"date":"2022-08-12","current":5.639688,"twenty":7.076558,"median":9.650866,"eighty":14.648414,"marketCap":191839633},{"date":"2022-08-19","current":5.5995,"twenty":7.053151,"median":9.610002,"eighty":14.517849,"marketCap":190472605},{"date":"2022-08-26","current":5.612896,"twenty":7.038766,"median":9.58499,"eighty":14.517849,"marketCap":190928281},{"date":"2022-09-02","current":5.179761,"twenty":7.014152,"median":9.567333,"eighty":14.446332,"marketCap":176194754},{"date":"2022-09-09","current":5.135108,"twenty":7.002024,"median":9.546868,"eighty":14.331906,"marketCap":174675834},{"date":"2022-09-16","current":5.072594,"twenty":6.97709,"median":9.519256,"eighty":14.279046,"marketCap":172549346},{"date":"2022-09-23","current":4.947565,"twenty":6.957932,"median":9.499487,"eighty":13.825764,"marketCap":168296369},{"date":"2022-09-30","current":4.965426,"twenty":6.931688,"median":9.4774,"eighty":13.774642,"marketCap":168903937},{"date":"2022-10-07","current":5.050267,"twenty":6.917582,"median":9.464886,"eighty":13.754542,"marketCap":171789885},{"date":"2022-10-14","current":5.246741,"twenty":6.892084,"median":9.437022,"eighty":13.594414,"marketCap":178473135},{"date":"2022-10-21","current":4.983287,"twenty":6.868815,"median":9.423102,"eighty":13.507986,"marketCap":169511505},{"date":"2022-10-28","current":5.176143,"twenty":6.850525,"median":9.408659,"eighty":13.332709,"marketCap":178142124},{"date":"2022-11-04","current":5.039231,"twenty":6.836213,"median":9.388084,"eighty":13.206192,"marketCap":173430174},{"date":"2022-11-11","current":5.003899,"twenty":6.819095,"median":9.371174,"eighty":13.106515,"marketCap":172214187},{"date":"2022-11-18","current":5.083396,"twenty":6.79106,"median":9.361803,"eighty":12.961515,"marketCap":174950158},{"date":"2022-11-25","current":5.160685,"twenty":6.784089,"median":9.353341,"eighty":12.881446,"marketCap":177610130},{"date":"2022-12-02","current":5.24239,"twenty":6.760531,"median":9.340922,"eighty":12.672069,"marketCap":180422100},{"date":"2022-12-09","current":5.176143,"twenty":6.751366,"median":9.331312,"eighty":12.517744,"marketCap":178142124},{"date":"2022-12-16","current":4.9774,"twenty":6.739097,"median":9.315973,"eighty":12.383657,"marketCap":171302196},{"date":"2022-12-23","current":4.990649,"twenty":6.710992,"median":9.292872,"eighty":12.125597,"marketCap":171758192},{"date":"2022-12-30","current":4.928818,"twenty":6.672126,"median":9.263116,"eighty":11.996754,"marketCap":169630214},{"date":"2023-01-06","current":4.87582,"twenty":6.664418,"median":9.243158,"eighty":11.932313,"marketCap":167806233},{"date":"2023-01-13","current":5.012732,"twenty":6.611094,"median":9.165008,"eighty":11.836336,"marketCap":172518184},{"date":"2023-01-20","current":4.981816,"twenty":6.580273,"median":9.066882,"eighty":11.738994,"marketCap":171454195},{"date":"2023-01-27","current":5.271959,"twenty":6.525002,"median":9.015069,"eighty":11.629646,"marketCap":175608956},{"date":"2023-02-03","current":5.363645,"twenty":6.461828,"median":8.902615,"eighty":11.540243,"marketCap":178663024},{"date":"2023-02-10","current":5.299465,"twenty":6.412286,"median":8.817031,"eighty":11.484186,"marketCap":176525176},{"date":"2023-02-17","current":5.271959,"twenty":6.359283,"median":8.774617,"eighty":11.42558,"marketCap":175608956},{"date":"2023-02-24","current":5.189441,"twenty":6.342391,"median":8.736627,"eighty":11.329643,"marketCap":172860294},{"date":"2023-03-03","current":5.157351,"twenty":6.313661,"median":8.698026,"eighty":11.181522,"marketCap":171791370},{"date":"2023-03-10","current":4.744763,"twenty":6.283065,"median":8.68262,"eighty":11.066123,"marketCap":158048060},{"date":"2023-03-17","current":4.251605,"twenty":6.264325,"median":8.622224,"eighty":10.992606,"marketCap":141620948},{"date":"2023-03-24","current":4.187117,"twenty":6.231027,"median":8.606183,"eighty":10.920586,"marketCap":139472851},{"date":"2023-03-31","current":4.104203,"twenty":6.201441,"median":8.597386,"eighty":10.89097,"marketCap":136711012},{"date":"2023-04-06","current":3.970621,"twenty":6.174183,"median":8.582059,"eighty":10.820942,"marketCap":132261383},{"date":"2023-04-14","current":4.122628,"twenty":6.130177,"median":8.538657,"eighty":10.778384,"marketCap":137324754},{"date":"2023-04-21","current":4.191723,"twenty":6.075075,"median":8.526113,"eighty":10.741102,"marketCap":139626286},{"date":"2023-04-28","current":4.136447,"twenty":5.977462,"median":8.511456,"eighty":10.699237,"marketCap":137785061},{"date":"2023-05-05","current":3.871672,"twenty":5.898321,"median":8.492155,"eighty":10.608598,"marketCap":126572700},{"date":"2023-05-12","current":3.703338,"twenty":5.81417,"median":8.480323,"eighty":10.56627,"marketCap":121069539},{"date":"2023-05-19","current":3.768001,"twenty":5.737665,"median":8.44779,"eighty":10.537739,"marketCap":123183493},{"date":"2023-05-26","current":3.758989,"twenty":5.685928,"median":8.4366,"eighty":10.505439,"marketCap":122888858},{"date":"2023-06-02","current":3.721863,"twenty":5.663966,"median":8.427821,"eighty":10.45398,"marketCap":121675141},{"date":"2023-06-09","current":4.060636,"twenty":5.640623,"median":8.391844,"eighty":10.395796,"marketCap":132750310},{"date":"2023-06-16","current":3.95854,"twenty":5.603921,"median":8.357053,"eighty":10.382829,"marketCap":129412587},{"date":"2023-06-23","current":3.865725,"twenty":5.568243,"median":8.3324,"eighty":10.359885,"marketCap":126378295},{"date":"2023-06-30","current":3.847162,"twenty":5.483341,"median":8.317439,"eighty":10.350217,"marketCap":125771436},{"date":"2023-07-06","current":3.879648,"twenty":5.43043,"median":8.312019,"eighty":10.338346,"marketCap":126833439},{"date":"2023-07-14","current":4.292672,"twenty":5.381916,"median":8.292316,"eighty":10.301774,"marketCap":140336042},{"date":"2023-07-21","current":4.255546,"twenty":5.301815,"median":8.277335,"eighty":10.259736,"marketCap":139122324},{"date":"2023-07-28","current":4.46902,"twenty":5.283763,"median":8.266985,"eighty":10.226353,"marketCap":146101198},{"date":"2023-08-04","current":4.874286,"twenty":5.272589,"median":8.257574,"eighty":10.188459,"marketCap":147705478},{"date":"2023-08-11","current":4.934154,"twenty":5.24413,"median":8.228384,"eighty":10.166554,"marketCap":149519670},{"date":"2023-08-18","current":4.857841,"twenty":5.227222,"median":8.19044,"eighty":10.154181,"marketCap":147207145},{"date":"2023-08-25","current":4.74301,"twenty":5.206541,"median":8.168061,"eighty":10.115242,"marketCap":143727428},{"date":"2023-09-01","current":4.713054,"twenty":5.191275,"median":8.123305,"eighty":10.092767,"marketCap":142819676},{"date":"2023-09-08","current":4.633172,"twenty":5.184905,"median":8.108901,"eighty":10.070565,"marketCap":140399003},{"date":"2023-09-15","current":4.66812,"twenty":5.181299,"median":8.083631,"eighty":10.053143,"marketCap":141458048},{"date":"2023-09-21","current":4.658135,"twenty":5.176143,"median":8.076818,"eighty":10.035532,"marketCap":141155463},{"date":"2023-09-29","current":4.493378,"twenty":5.162824,"median":8.068173,"eighty":10.001233,"marketCap":136162827},{"date":"2023-10-06","current":4.4784,"twenty":5.145448,"median":8.046614,"eighty":9.950811,"marketCap":135708950},{"date":"2023-10-13","current":4.433466,"twenty":5.128177,"median":8.032831,"eighty":9.910509,"marketCap":134347322},{"date":"2023-10-20","current":4.393525,"twenty":5.113674,"median":7.988591,"eighty":9.882729,"marketCap":133136986},{"date":"2023-10-27","current":4.208797,"twenty":5.112781,"median":7.986252,"eighty":9.865032,"marketCap":127539181},{"date":"2023-11-03","current":4.803792,"twenty":5.091348,"median":7.955468,"eighty":9.850127,"marketCap":128616733},{"date":"2023-11-10","current":4.820767,"twenty":5.07917,"median":7.876301,"eighty":9.843909,"marketCap":129071209},{"date":"2023-11-17","current":4.78116,"twenty":5.072594,"median":7.768703,"eighty":9.833937,"marketCap":128010765},{"date":"2023-11-24","current":4.907486,"twenty":5.061784,"median":7.621393,"eighty":9.824076,"marketCap":131393018},{"date":"2023-12-01","current":5.170787,"twenty":5.055977,"median":7.505917,"eighty":9.804806,"marketCap":138442643},{"date":"2023-12-08","current":5.238013,"twenty":5.057222,"median":7.443174,"eighty":9.789745,"marketCap":140242548},{"date":"2023-12-15","current":5.708593,"twenty":5.057222,"median":7.397844,"eighty":9.781921,"marketCap":152841878},{"date":"2023-12-22","current":6.218389,"twenty":5.057222,"median":7.374904,"eighty":9.774392,"marketCap":166491153},{"date":"2023-12-29","current":6.173572,"twenty":5.055977,"median":7.353699,"eighty":9.765586,"marketCap":165291217},{"date":"2024-01-05","current":6.067131,"twenty":5.054732,"median":7.327455,"eighty":9.76091,"marketCap":162441368},{"date":"2024-01-12","current":6.111948,"twenty":5.054732,"median":7.277591,"eighty":9.738685,"marketCap":163641304},{"date":"2024-01-19","current":5.994303,"twenty":5.053839,"median":7.243473,"eighty":9.707883,"marketCap":160491472},{"date":"2024-01-26","current":6.213298,"twenty":5.054732,"median":7.208062,"eighty":9.688997,"marketCap":166354835},{"date":"2024-02-02","current":6.760795,"twenty":5.054732,"median":7.193608,"eighty":9.667662,"marketCap":161704700},{"date":"2024-02-09","current":6.070918,"twenty":5.054732,"median":7.140639,"eighty":9.659185,"marketCap":145204220},{"date":"2024-02-16","current":6.365684,"twenty":5.054732,"median":7.101752,"eighty":9.650866,"marketCap":152254425},{"date":"2024-02-23","current":6.522474,"twenty":5.054732,"median":7.083381,"eighty":9.619612,"marketCap":156004534},{"date":"2024-03-01","current":6.497388,"twenty":5.055977,"median":7.068104,"eighty":9.600392,"marketCap":155404516},{"date":"2024-03-08","current":6.522474,"twenty":5.055977,"median":7.046761,"eighty":9.57609,"marketCap":156004534},{"date":"2024-03-15","current":6.221437,"twenty":5.055977,"median":7.026166,"eighty":9.560466,"marketCap":148804325},{"date":"2024-03-22","current":6.434672,"twenty":5.055977,"median":7.007272,"eighty":9.522864,"marketCap":153904473},{"date":"2024-03-28","current":6.265338,"twenty":5.055977,"median":6.993384,"eighty":9.522864,"marketCap":149854355},{"date":"2024-04-05","current":6.009323,"twenty":5.054732,"median":6.966515,"eighty":9.499487,"marketCap":143730994},{"date":"2024-04-12","current":5.721676,"twenty":5.054732,"median":6.944212,"eighty":9.4774,"marketCap":136851050},{"date":"2024-04-19","current":5.715423,"twenty":5.054732,"median":6.920699,"eighty":9.464886,"marketCap":136701486},{"date":"2024-04-26","current":6.526554,"twenty":5.055977,"median":6.907265,"eighty":9.437022,"marketCap":141038842},{"date":"2024-05-03","current":6.648899,"twenty":5.055977,"median":6.874734,"eighty":9.435961,"marketCap":143682702},{"date":"2024-05-10","current":6.863827,"twenty":5.055977,"median":6.873186,"eighty":9.417984,"marketCap":148327294},{"date":"2024-05-17","current":6.947025,"twenty":5.055977,"median":6.862258,"eighty":9.399287,"marketCap":150125201},{"date":"2024-05-24","current":6.814526,"twenty":5.055977,"median":6.862258,"eighty":9.37816,"marketCap":147261910},{"date":"2024-05-31","current":6.628111,"twenty":5.055977,"median":6.849316,"eighty":9.37089,"marketCap":143233468},{"date":"2024-06-07","current":6.731675,"twenty":5.055977,"median":6.839447,"eighty":9.361471,"marketCap":145471491},{"date":"2024-06-14","current":6.607398,"twenty":5.054732,"median":6.823549,"eighty":9.350532,"marketCap":142785864},{"date":"2024-06-21","current":6.462408,"twenty":5.053839,"median":6.814526,"eighty":9.340922,"marketCap":139652632},{"date":"2024-06-28","current":6.420982,"twenty":5.05116,"median":6.801073,"eighty":9.324108,"marketCap":138757422},{"date":"2024-07-05","current":6.648823,"twenty":5.05116,"median":6.787028,"eighty":9.304957,"marketCap":143681073},{"date":"2024-07-12","current":7.249496,"twenty":5.05116,"median":6.778206,"eighty":9.281263,"marketCap":156661606},{"date":"2024-07-15","current":7.30473,"twenty":5.05116,"median":6.778206,"eighty":9.273652,"marketCap":157855218},{"date":"2024-08-02","current":8.435134,"twenty":5.04494,"median":6.759829,"eighty":9.159385,"marketCap":176758232},{"date":"2024-08-09","current":8.37857,"twenty":5.04494,"median":6.759829,"eighty":9.090685,"marketCap":175572929},{"date":"2024-08-16","current":8.816942,"twenty":5.04494,"median":6.759829,"eighty":9.026067,"marketCap":184759024},{"date":"2024-08-23","current":8.920224,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":186923288},{"date":"2024-08-30","current":8.962634,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":187811988},{"date":"2024-09-06","current":8.785926,"twenty":5.04494,"median":6.759829,"eighty":8.876172,"marketCap":184109070},{"date":"2024-09-13","current":8.595081,"twenty":5.04494,"median":6.759829,"eighty":8.837006,"marketCap":180109919},{"date":"2024-09-20","current":9.012112,"twenty":5.04494,"median":6.759829,"eighty":8.816978,"marketCap":188848805},{"date":"2024-09-27","current":8.679901,"twenty":5.04494,"median":6.759829,"eighty":8.783367,"marketCap":181887319},{"date":"2024-10-04","current":8.651627,"twenty":5.04494,"median":6.759829,"eighty":8.771983,"marketCap":181294853},{"date":"2024-10-11","current":8.792994,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":184257187},{"date":"2024-10-18","current":9.238298,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":193588539},{"date":"2024-10-25","current":9.63072,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":204845409},{"date":"2024-10-31","current":10.473321,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":222767531},{"date":"2024-11-08","current":10.870248,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231210184},{"date":"2024-11-15","current":11.629286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":247354905},{"date":"2024-11-22","current":11.698922,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":248836072},{"date":"2024-11-29","current":12.064513,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":256612200},{"date":"2024-12-06","current":12.513668,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":266165727},{"date":"2024-12-13","current":12.012286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":255501324},{"date":"2024-12-20","current":11.04434,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":234913102},{"date":"2024-12-27","current":10.898103,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231802651},{"date":"2025-01-03","current":10.668303,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":226914799},{"date":"2025-01-10","current":10.508139,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":223508115},{"date":"2025-01-17","current":10.898103,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":231802651},{"date":"2025-01-24","current":11.092567,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":233709286},{"date":"2025-01-31","current":9.766664,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":205773839},{"date":"2025-02-07","current":10.473577,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":220667804},{"date":"2025-02-14","current":10.164083,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":214147063},{"date":"2025-02-21","current":9.791283,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":206292534},{"date":"2025-02-28","current":9.418482,"twenty":5.044078,"median":6.755457,"eighty":8.748298,"marketCap":198438005},{"date":"2025-03-07","current":8.785425,"twenty":5.043647,"median":6.755391,"eighty":8.771789,"marketCap":185100126},{"date":"2025-03-14","current":8.736188,"twenty":5.043647,"median":6.760312,"eighty":8.772274,"marketCap":184062735},{"date":"2025-03-21","current":8.771357,"twenty":5.043647,"median":6.772957,"eighty":8.778857,"marketCap":184803729},{"date":"2025-03-28","current":8.539236,"twenty":5.043647,"median":6.787028,"eighty":8.778857,"marketCap":179913173},{"date":"2025-04-04","current":7.850356,"twenty":5.043647,"median":6.804526,"eighty":8.778857,"marketCap":165399154},{"date":"2025-04-11","current":7.630914,"twenty":5.044078,"median":6.81855,"eighty":8.778857,"marketCap":160775733},{"date":"2025-04-17","current":7.935301,"twenty":5.044078,"median":6.819458,"eighty":8.778857,"marketCap":167188865},{"date":"2025-04-25","current":8.334092,"twenty":5.043647,"median":6.835404,"eighty":8.778857,"marketCap":178374561},{"date":"2025-05-02","current":8.912461,"twenty":5.043647,"median":6.835404,"eighty":8.792994,"marketCap":190753398},{"date":"2025-05-09","current":8.919429,"twenty":5.043647,"median":6.846828,"eighty":8.807936,"marketCap":190902540},{"date":"2025-05-16","current":9.295717,"twenty":5.043647,"median":6.862557,"eighty":8.835404,"marketCap":198956241},{"date":"2025-05-23","current":8.826934,"twenty":5.043647,"median":6.87396,"eighty":8.858862,"marketCap":188922863},{"date":"2025-05-30","current":8.705827,"twenty":5.043647,"median":6.901959,"eighty":8.863677,"marketCap":186330821},{"date":"2025-06-06","current":8.318286,"twenty":5.043647,"median":6.917467,"eighty":8.863677,"marketCap":178036285},{"date":"2025-06-13","current":8.602022,"twenty":5.043647,"median":6.920699,"eighty":8.863677,"marketCap":184109070},{"date":"2025-06-20","current":8.124516,"twenty":5.043466,"median":6.933788,"eighty":8.864072,"marketCap":173889017},{"date":"2025-06-27","current":8.622783,"twenty":5.043466,"median":6.954783,"eighty":8.864072,"marketCap":184553420},{"date":"2025-07-02","current":9.439387,"twenty":5.043466,"median":6.965281,"eighty":8.892095,"marketCap":202031192}],"updateTime":1751559075121}}}