美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K

0.7489

+0.06359.26%

盘后：0.74890.00000.00%19:51 EST

成交量：30.48万

成交额：22.73万

市值：4.33亿

市盈率：-0.35

高：0.8270

开：0.7143

低：0.7000

收：0.6854

52周最高：3.15

52周最低：0.6550

股本：5.78亿

流通股本：3.43亿

量比：0.45

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-2.1580

净资产收益率：-39.33%

总资产收益率：-4.01%

市净率：0.53

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPENW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENW\",,,,,undefined,":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.7489,"timestamp":1770411600000,"preClose":0.6854,"halted":0,"volume":304840,"hourTrading":{"tag":"盘后","latestPrice":0.7489,"preClose":0.7489,"latestTime":"19:51 EST","volume":1258,"amount":933.81075,"timestamp":1770425505103,"change":0,"changeRate":0,"amplitude":0.038456},"delay":0,"changeRate":0.09264662970528159,"strike":9,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","floatShares":342883667,"shares":577694841,"eps":-2.158041,"marketStatus":"休市中","change":0.0635,"latestTime":"02-06 16:00:00 EST","open":0.7143,"high":0.827,"low":0.7,"amount":227328.3332,"amplitude":0.185293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.158041,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6854,"preHourTrading":{"tag":"盘前","latestPrice":0.7161,"preClose":0.6854,"latestTime":"09:27 EST","volume":3960,"amount":2864.471148,"timestamp":1770388050021,"change":0.0307,"changeRate":0.044791,"amplitude":0.137876},"postHourTrading":{"tag":"盘后","latestPrice":0.7489,"preClose":0.7489,"latestTime":"19:51 EST","volume":1258,"amount":933.81075,"timestamp":1770425505103,"change":0,"changeRate":0,"amplitude":0.038456},"volumeRatio":0.4458016927579919,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENW","ulStockBrief":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.7489,"timestamp":1770411600000,"preClose":0.6854,"halted":0,"volume":304840,"hourTrading":{"tag":"盘后","latestPrice":0.7489,"preClose":0.7489,"latestTime":"19:51 EST","volume":1258,"amount":933.81075,"timestamp":1770425505103},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENW\",,,,,undefined,":{"symbol":"OPENW","floatShares":342883667,"roa":"-4.01%","roe":"-39.33%","lyrEps":0,"volumeRatio":0.4458016927579919,"shares":577694841,"dividePrice":0,"high":0.827,"amplitude":0.185293,"preClose":0.6854,"low":0.7,"week52Low":0.65495,"pbRate":"0.53","psRate":"0.09","week52High":3.1499,"institutionHeld":0,"latestPrice":0.7489,"eps":-2.158041,"divideRate":0,"volume":304840,"delay":0,"ttmEps":-2.158041,"open":0.7143,"prevYearClose":0.9,"prevWeekClose":0.8519,"prevMonthClose":0.8519,"prevQuarterClose":0.9,"fiveDayClose":0.8519,"twentyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPENW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPENW","date":"2021-07-09","current":-0.347028,"percent":0.890756,"low":-71.248996,"twenty":-54.682985,"median":-41.295246,"eighty":-19.639291,"high":-16.504714,"avg":-38.982928,"sd":15.898067,"marketCap":9133355436},"quantilePoints":[{"date":"2021-02-12","current":-71.248996,"twenty":-56.135007,"median":-52.429466,"eighty":-49.687057,"marketCap":20711370697},{"date":"2021-02-19","current":-61.915934,"twenty":-62.050965,"median":-52.739824,"eighty":-50.076613,"marketCap":17998342763},{"date":"2021-02-26","current":-56.991254,"twenty":-62.050965,"median":-55.127942,"eighty":-50.248916,"marketCap":16566787598},{"date":"2021-03-05","current":-48.422708,"twenty":-61.975507,"median":-55.680654,"eighty":-50.248916,"marketCap":14075997058},{"date":"2021-03-12","current":-52.9803,"twenty":-61.422476,"median":-54.19221,"eighty":-49.050284,"marketCap":15192630905},{"date":"2021-03-19","current":-53.966636,"twenty":-61.240281,"median":-54.844617,"eighty":-49.462313,"marketCap":15475472438},{"date":"2021-03-26","current":-46.377892,"twenty":-60.486188,"median":-54.57523,"eighty":-48.975369,"marketCap":13299324318},{"date":"2021-04-01","current":-42.653973,"twenty":-59.540967,"median":-53.809189,"eighty":-47.369734,"marketCap":12231453225},{"date":"2021-04-09","current":-40.661173,"twenty":-58.499803,"median":-52.711731,"eighty":-44.791704,"marketCap":11659997883},{"date":"2021-04-16","current":-39.755354,"twenty":-57.711144,"median":-51.878307,"eighty":-43.64836,"marketCap":11400245455},{"date":"2021-04-23","current":-37.611585,"twenty":-57.169972,"median":-51.378299,"eighty":-41.506603,"marketCap":10785498042},{"date":"2021-04-30","current":-41.929318,"twenty":-56.981112,"median":-50.174002,"eighty":-41.506603,"marketCap":12023651282},{"date":"2021-05-07","current":-35.859326,"twenty":-56.653897,"median":-48.937912,"eighty":-40.953192,"marketCap":10283020254},{"date":"2021-05-14","current":-16.504714,"twenty":-56.175827,"median":-47.686296,"eighty":-39.956647,"marketCap":8169833610},{"date":"2021-05-21","current":-17.645952,"twenty":-56.15044,"median":-46.618463,"eighty":-38.962114,"marketCap":8734745995},{"date":"2021-05-28","current":-18.521247,"twenty":-55.960583,"median":-44.44548,"eighty":-37.255297,"marketCap":9168017126},{"date":"2021-06-04","current":-19.023083,"twenty":-55.695289,"median":-44.203928,"eighty":-35.191842,"marketCap":9416425908},{"date":"2021-06-11","current":-20.178472,"twenty":-55.672711,"median":-43.670502,"eighty":-20.584609,"marketCap":9988343800},{"date":"2021-06-18","current":-19.641625,"twenty":-55.595939,"median":-43.338369,"eighty":-20.080439,"marketCap":9722604174},{"date":"2021-06-25","current":-19.956731,"twenty":-55.415945,"median":-42.110482,"eighty":-19.641625,"marketCap":9878581781},{"date":"2021-07-02","current":-19.94506,"twenty":-55.114005,"median":-41.516667,"eighty":-19.94506,"marketCap":9872804832},{"date":"2021-07-09","current":-18.451223,"twenty":-54.682985,"median":-41.295246,"eighty":-19.639291,"marketCap":9133355436}],"updateTime":1770475622731},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPENW\",params:#limit:6,delay:false,,,undefined,":[]}}