美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.3891

+0.03118.69%

盘后：0.39000.0009+0.23%19:57 EST

成交量：53.07万

成交额：20.78万

市值：- -

市盈率：- -

高：0.4159

开：0.3666

低：0.3551

收：0.3580

52周最高：3.96

52周最低：0.3145

股本：- -

流通股本：- -

量比：0.78

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPENZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENZ\",,,,,undefined,":{"symbol":"OPENZ","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.3891,"timestamp":1770411600000,"preClose":0.358,"halted":0,"volume":530650,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3891,"latestTime":"19:57 EST","volume":28293,"amount":10971.968053,"timestamp":1770425860951,"change":0.0009,"changeRate":0.002313,"amplitude":0.0257},"delay":0,"changeRate":0.08687150837988832,"strike":17,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.0311,"latestTime":"02-06 16:00:00 EST","open":0.3666,"high":0.4159,"low":0.3551,"amount":207815.72134599998,"amplitude":0.169832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.358,"preHourTrading":{"tag":"盘前","latestPrice":0.3701,"preClose":0.358,"latestTime":"09:21 EST","volume":577,"amount":212.07740591,"timestamp":1770387679037,"change":0.0121,"changeRate":0.033799,"amplitude":0.144413},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3891,"latestTime":"19:57 EST","volume":28293,"amount":10971.968053,"timestamp":1770425860951,"change":0.0009,"changeRate":0.002313,"amplitude":0.0257},"volumeRatio":0.7762627324916217,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENZ","ulStockBrief":{"symbol":"OPENZ","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.3891,"timestamp":1770411600000,"preClose":0.358,"halted":0,"volume":530650,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3891,"latestTime":"19:57 EST","volume":28293,"amount":10971.968053,"timestamp":1770425860951},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENZ\",,,,,undefined,":{"symbol":"OPENZ","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7762627324916217,"shares":0,"dividePrice":0,"high":0.4159,"amplitude":0.169832,"preClose":0.358,"low":0.3551,"week52Low":0.3145,"pbRate":"--","week52High":3.9597,"institutionHeld":0,"latestPrice":0.3891,"eps":0,"divideRate":0,"volume":530650,"delay":0,"ttmEps":0,"open":0.3666,"prevYearClose":0.3994,"prevWeekClose":0.396,"prevMonthClose":0.396,"prevQuarterClose":0.3994,"fiveDayClose":0.396,"twentyDayClose":0.6146},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPENZ\",params:#limit:6,delay:false,,,undefined,":[]}}