美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

合宜银行控股

5.06

+0.16003.27%

盘后：5.060.00000.00%16:13 EST

成交量：9.25万

成交额：47.40万

市值：5,836.15万

市盈率：7.13

高：5.17

开：4.97

低：4.97

收：4.90

52周最高：5.17

52周最低：3.53

股本：1,153.39万

流通股本：934.66万

量比：2.16

换手率：0.99%

股息：- -

股息率：- -

每股收益(TTM):0.7100

每股收益(LYR):0.7100

净资产收益率：14.79%

总资产收益率：1.63%

市净率：0.48

市盈率(LYR):7.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPHC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPHC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPHC\",,,,,undefined,":{"symbol":"OPHC","market":"US","secType":"STK","nameCN":"合宜银行控股","latestPrice":5.06,"timestamp":1770411600000,"preClose":4.9,"halted":0,"volume":92543,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:13 EST","volume":11,"amount":57.06,"timestamp":1770412404479,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03265306122448964,"floatShares":9346600,"shares":11533900,"eps":0.71,"marketStatus":"休市中","change":0.16,"latestTime":"02-06 16:00:00 EST","open":4.965,"high":5.17,"low":4.965,"amount":474027.9534,"amplitude":0.041837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1052366400000,"exchange":"AMEX","adjPreClose":4.9,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.9,"latestTime":"08:00 EST","volume":100,"amount":495,"timestamp":1770382801478,"change":0.05,"changeRate":0.010204,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:13 EST","volume":11,"amount":57.06,"timestamp":1770412404479,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.1614520097175323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPHC\",,,,,undefined,":{"symbol":"OPHC","floatShares":9346600,"roa":"1.63%","roe":"14.79%","lyrEps":0.71,"volumeRatio":2.1614520097175323,"shares":11533900,"dividePrice":0,"high":5.17,"amplitude":0.041837,"preClose":4.9,"low":4.965,"week52Low":3.53,"pbRate":"0.48","psRate":"1.23","week52High":5.17,"institutionHeld":0.6162,"latestPrice":5.06,"eps":0.71,"divideRate":0,"volume":92543,"delay":0,"ttmEps":0.71,"open":4.965,"prevYearClose":4.25,"prevWeekClose":4.71,"prevMonthClose":4.71,"prevQuarterClose":4.25,"fiveDayClose":4.71,"twentyDayClose":4.33,"sixtyDayClose":3.9984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-02","symbol":"OPHC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-11-12","symbol":"OPHC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-07","symbol":"OPHC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-05-13","symbol":"OPHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-02-05","symbol":"OPHC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738746000000,"name":null,"time":"","dateTimestamp":1738731600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1716440400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPHC","date":"2026-02-05","current":7.126761,"percent":0.351107,"low":-214.104095,"twenty":3.287211,"median":4.063906,"eighty":5.785037,"high":38.528917,"avg":-1.700341,"sd":32.26992,"marketCap":59722348},"quantilePoints":[{"date":"2021-02-12","current":-8.251094,"twenty":-12.537218,"median":-6.283525,"eighty":4.111049,"marketCap":11510276},{"date":"2021-02-19","current":-9.139673,"twenty":-12.537218,"median":-6.346996,"eighty":4.111049,"marketCap":12749844},{"date":"2021-02-26","current":-7.933744,"twenty":-12.537218,"median":-6.422996,"eighty":4.111049,"marketCap":11067573},{"date":"2021-03-05","current":-7.362515,"twenty":-12.537218,"median":-6.451562,"eighty":4.115402,"marketCap":10270708},{"date":"2021-03-12","current":-8.018371,"twenty":-12.537218,"median":-6.475879,"eighty":4.115402,"marketCap":11185627},{"date":"2021-03-19","current":-8.399191,"twenty":-12.537218,"median":-6.483464,"eighty":4.115402,"marketCap":11716871},{"date":"2021-03-26","current":-15.279907,"twenty":-12.537218,"median":-6.495092,"eighty":4.111049,"marketCap":11948887},{"date":"2021-04-01","current":-16.099205,"twenty":-12.743407,"median":-6.506173,"eighty":4.111049,"marketCap":12589578},{"date":"2021-04-09","current":-15.771485,"twenty":-12.80986,"median":-6.536975,"eighty":4.115402,"marketCap":12333301},{"date":"2021-04-16","current":-15.587143,"twenty":-12.880704,"median":-6.557179,"eighty":4.115402,"marketCap":12189146},{"date":"2021-04-23","current":-14.747363,"twenty":-12.97516,"median":-6.588604,"eighty":4.115402,"marketCap":11532438},{"date":"2021-04-30","current":-15.197977,"twenty":-13.056078,"median":-6.624826,"eighty":4.115402,"marketCap":11884818},{"date":"2021-05-07","current":-14.844859,"twenty":-13.267125,"median":-6.665856,"eighty":4.115402,"marketCap":11608680},{"date":"2021-05-14","current":-89.033913,"twenty":-13.954093,"median":-6.734438,"eighty":4.115402,"marketCap":11218273},{"date":"2021-05-21","current":-96.572667,"twenty":-14.583503,"median":-6.801119,"eighty":4.115402,"marketCap":12168156},{"date":"2021-05-28","current":-94.90419,"twenty":-15.075082,"median":-6.820614,"eighty":4.115402,"marketCap":11957928},{"date":"2021-06-04","current":-100.771929,"twenty":-15.157012,"median":-6.835818,"eighty":4.115402,"marketCap":12697263},{"date":"2021-06-11","current":-130.365706,"twenty":-15.231626,"median":-6.864736,"eighty":4.066525,"marketCap":16426079},{"date":"2021-06-18","current":-121.946786,"twenty":-15.402801,"median":-6.899968,"eighty":4.066525,"marketCap":15365295},{"date":"2021-06-25","current":-126.28381,"twenty":-15.607625,"median":-6.950198,"eighty":4.066525,"marketCap":15911760},{"date":"2021-07-02","current":-125.646008,"twenty":-15.771485,"median":-7.00915,"eighty":4.066525,"marketCap":15831397},{"date":"2021-07-09","current":-128.834992,"twenty":-15.823622,"median":-7.023026,"eighty":4.066525,"marketCap":16233209},{"date":"2021-07-16","current":-130.875944,"twenty":-16.099205,"median":-7.044189,"eighty":4.066525,"marketCap":16490369},{"date":"2021-07-23","current":-159.449254,"twenty":-16.304028,"median":-7.046324,"eighty":4.066525,"marketCap":20090606},{"date":"2021-07-30","current":-214.104095,"twenty":-16.527242,"median":-7.096764,"eighty":4.066525,"marketCap":26977116},{"date":"2021-08-06","current":-201.950341,"twenty":-16.924031,"median":-7.143991,"eighty":4.066525,"marketCap":25445743},{"date":"2021-08-13","current":34.649726,"twenty":-17.2525,"median":-7.159346,"eighty":4.066525,"marketCap":23042068},{"date":"2021-08-20","current":31.888268,"twenty":-16.527242,"median":-7.117999,"eighty":4.093635,"marketCap":21205698},{"date":"2021-08-27","current":31.888268,"twenty":-16.50301,"median":-7.059215,"eighty":4.347645,"marketCap":21205698},{"date":"2021-09-03","current":31.493774,"twenty":-16.19758,"median":-7.044362,"eighty":4.52863,"marketCap":20943360},{"date":"2021-09-10","current":30.704786,"twenty":-15.962765,"median":-7.034182,"eighty":4.608728,"marketCap":20418683},{"date":"2021-09-17","current":29.652802,"twenty":-15.787308,"median":-7.00915,"eighty":4.703789,"marketCap":19719113},{"date":"2021-09-24","current":32.874504,"twenty":-15.646434,"median":-6.981695,"eighty":4.744279,"marketCap":21861545},{"date":"2021-10-01","current":33.992236,"twenty":-15.583047,"median":-6.933079,"eighty":4.749375,"marketCap":22604837},{"date":"2021-10-08","current":34.189483,"twenty":-15.295441,"median":-6.876123,"eighty":4.810773,"marketCap":22736006},{"date":"2021-10-15","current":38.528917,"twenty":-15.19367,"median":-6.835818,"eighty":4.87983,"marketCap":25621730},{"date":"2021-10-22","current":35.767459,"twenty":-15.107853,"median":-6.826059,"eighty":4.920495,"marketCap":23785360},{"date":"2021-10-29","current":34.518229,"twenty":-14.754089,"median":-6.808889,"eighty":4.964362,"marketCap":22954622},{"date":"2021-11-05","current":37.01669,"twenty":-14.362293,"median":-6.758824,"eighty":5.014159,"marketCap":24616099},{"date":"2021-11-12","current":11.860921,"twenty":-13.31049,"median":-6.688486,"eighty":5.055387,"marketCap":24646993},{"date":"2021-11-19","current":11.223482,"twenty":-13.138315,"median":-6.643189,"eighty":5.089214,"marketCap":23322395},{"date":"2021-11-26","current":9.242867,"twenty":-13.00951,"median":-6.611454,"eighty":5.121621,"marketCap":19206678},{"date":"2021-12-03","current":9.151805,"twenty":-12.880704,"median":-6.558562,"eighty":5.14522,"marketCap":19017450},{"date":"2021-12-10","current":9.720947,"twenty":-12.880704,"median":-6.55335,"eighty":5.150931,"marketCap":20200127},{"date":"2021-12-17","current":10.17626,"twenty":-12.794833,"median":-6.523522,"eighty":5.174625,"marketCap":21146269},{"date":"2021-12-23","current":10.062432,"twenty":-12.73492,"median":-6.503784,"eighty":5.192604,"marketCap":20909733},{"date":"2021-12-31","current":8.946913,"twenty":-12.537218,"median":-6.486186,"eighty":5.22684,"marketCap":18591686},{"date":"2022-01-07","current":9.693628,"twenty":-12.466544,"median":-6.478009,"eighty":5.247563,"marketCap":20143358},{"date":"2022-01-14","current":9.607118,"twenty":-12.362836,"median":-6.458431,"eighty":5.271022,"marketCap":19963591},{"date":"2022-01-21","current":9.800627,"twenty":-12.285423,"median":-6.433399,"eighty":5.345265,"marketCap":20365702},{"date":"2022-01-28","current":9.151805,"twenty":-12.236665,"median":-6.414943,"eighty":5.396172,"marketCap":19017450},{"date":"2022-02-04","current":10.085197,"twenty":-12.134652,"median":-6.329554,"eighty":5.435587,"marketCap":20957040},{"date":"2022-02-11","current":10.153495,"twenty":-12.101068,"median":-6.25033,"eighty":5.435587,"marketCap":21098962},{"date":"2022-02-18","current":9.561814,"twenty":-11.854731,"median":-6.231851,"eighty":5.486961,"marketCap":19869450},{"date":"2022-02-25","current":9.516055,"twenty":-11.809627,"median":-6.175865,"eighty":5.590071,"marketCap":19774363},{"date":"2022-03-04","current":9.17457,"twenty":-11.762025,"median":-6.135002,"eighty":5.611804,"marketCap":19064757},{"date":"2022-03-11","current":3.422651,"twenty":-11.669592,"median":-6.107974,"eighty":5.666024,"marketCap":21549013},{"date":"2022-03-18","current":3.337085,"twenty":-11.577159,"median":-6.054355,"eighty":5.666024,"marketCap":21010287},{"date":"2022-03-25","current":3.267076,"twenty":-11.455981,"median":-5.979006,"eighty":5.666024,"marketCap":20569512},{"date":"2022-04-01","current":3.173731,"twenty":-11.353011,"median":-5.928304,"eighty":5.666024,"marketCap":19981812},{"date":"2022-04-08","current":3.259297,"twenty":-11.245738,"median":-5.68744,"eighty":5.666024,"marketCap":20520537},{"date":"2022-04-14","current":3.282634,"twenty":-11.143139,"median":-5.601023,"eighty":5.666024,"marketCap":20667462},{"date":"2022-04-22","current":3.197068,"twenty":-11.024945,"median":-5.472398,"eighty":5.666024,"marketCap":20128737},{"date":"2022-04-29","current":3.189289,"twenty":-10.992739,"median":-5.390662,"eighty":5.666024,"marketCap":20079762},{"date":"2022-05-06","current":3.344864,"twenty":-10.915339,"median":-5.295181,"eighty":5.666024,"marketCap":21059262},{"date":"2022-05-13","current":3.555862,"twenty":-10.736402,"median":-5.194306,"eighty":5.666024,"marketCap":24190526},{"date":"2022-05-20","current":3.352922,"twenty":-10.583228,"median":-5.10991,"eighty":5.666024,"marketCap":22809925},{"date":"2022-05-27","current":3.838213,"twenty":-10.520977,"median":-4.990661,"eighty":5.666024,"marketCap":26111362},{"date":"2022-06-03","current":3.811742,"twenty":-10.500884,"median":-4.89103,"eighty":5.666024,"marketCap":25931283},{"date":"2022-06-10","current":3.794095,"twenty":-10.396866,"median":-4.740244,"eighty":5.666024,"marketCap":25811231},{"date":"2022-06-17","current":3.494097,"twenty":-10.226849,"median":-4.624537,"eighty":5.666024,"marketCap":23770343},{"date":"2022-06-24","current":3.448833,"twenty":-10.074159,"median":-4.607104,"eighty":5.666024,"marketCap":23462409},{"date":"2022-07-01","current":3.423509,"twenty":-9.859549,"median":-4.536945,"eighty":5.666024,"marketCap":23290134},{"date":"2022-07-08","current":3.524979,"twenty":-9.691638,"median":-4.492206,"eighty":5.666024,"marketCap":23980434},{"date":"2022-07-15","current":3.423509,"twenty":-9.54056,"median":-4.466929,"eighty":5.666024,"marketCap":23290134},{"date":"2022-07-22","current":3.187834,"twenty":-9.314435,"median":-4.425844,"eighty":5.666024,"marketCap":21686836},{"date":"2022-07-29","current":3.352922,"twenty":-9.253869,"median":-4.407325,"eighty":5.666024,"marketCap":22809925},{"date":"2022-08-05","current":3.335275,"twenty":-9.174262,"median":-4.374678,"eighty":5.666024,"marketCap":22689873},{"date":"2022-08-12","current":3.457498,"twenty":-9.125991,"median":-4.342848,"eighty":5.666024,"marketCap":25253569},{"date":"2022-08-19","current":3.46575,"twenty":-8.938289,"median":-4.329061,"eighty":5.666024,"marketCap":25313841},{"date":"2022-08-26","current":3.537458,"twenty":-8.759893,"median":-4.267434,"eighty":5.666024,"marketCap":25837596},{"date":"2022-09-02","current":3.442426,"twenty":-8.74324,"median":-4.221248,"eighty":5.666024,"marketCap":25143476},{"date":"2022-09-09","current":3.467251,"twenty":-8.74324,"median":-4.204979,"eighty":5.666024,"marketCap":25324799},{"date":"2022-09-16","current":3.36795,"twenty":-8.74324,"median":-4.149832,"eighty":5.666024,"marketCap":24599507},{"date":"2022-09-23","current":3.43415,"twenty":-8.74324,"median":-4.113503,"eighty":5.666024,"marketCap":25083035},{"date":"2022-09-30","current":3.36795,"twenty":-8.74324,"median":-4.067112,"eighty":5.666024,"marketCap":24599507},{"date":"2022-10-07","current":3.4176,"twenty":-8.74324,"median":-3.999892,"eighty":5.666024,"marketCap":24962153},{"date":"2022-10-14","current":3.549919,"twenty":-8.74324,"median":-3.981479,"eighty":5.666024,"marketCap":25928606},{"date":"2022-10-21","current":3.448053,"twenty":-8.74324,"median":-3.917622,"eighty":5.666024,"marketCap":25184576},{"date":"2022-10-28","current":3.541726,"twenty":-8.74324,"median":-3.884192,"eighty":5.666024,"marketCap":25868769},{"date":"2022-11-04","current":3.789978,"twenty":-8.74324,"median":-3.852328,"eighty":5.666024,"marketCap":27682000},{"date":"2022-11-11","current":4.491663,"twenty":-8.74324,"median":-3.852328,"eighty":5.666024,"marketCap":31711141},{"date":"2022-11-18","current":4.426662,"twenty":-8.679091,"median":-3.83274,"eighty":5.666024,"marketCap":31252236},{"date":"2022-11-25","current":4.314205,"twenty":-8.603564,"median":-3.813152,"eighty":5.666024,"marketCap":30458290},{"date":"2022-12-02","current":4.179986,"twenty":-8.416116,"median":-3.787035,"eighty":5.666024,"marketCap":29510699},{"date":"2022-12-09","current":4.256683,"twenty":-8.306101,"median":-3.760917,"eighty":5.666024,"marketCap":30052179},{"date":"2022-12-16","current":3.758152,"twenty":-8.251094,"median":-3.753735,"eighty":5.666024,"marketCap":26532555},{"date":"2022-12-23","current":4.045095,"twenty":-8.145311,"median":-3.73049,"eighty":5.666024,"marketCap":28558370},{"date":"2022-12-30","current":3.921133,"twenty":-8.100555,"median":-3.708682,"eighty":5.666024,"marketCap":27683201},{"date":"2023-01-06","current":4.065707,"twenty":-7.963279,"median":-3.689747,"eighty":5.666024,"marketCap":28703892},{"date":"2023-01-13","current":3.978656,"twenty":-7.896211,"median":-3.635422,"eighty":5.666024,"marketCap":28089312},{"date":"2023-01-20","current":3.96859,"twenty":-7.868371,"median":-3.617271,"eighty":5.666024,"marketCap":28018243},{"date":"2023-01-27","current":3.93072,"twenty":-7.827961,"median":-3.570786,"eighty":5.666024,"marketCap":27750886},{"date":"2023-02-03","current":3.949895,"twenty":-7.76026,"median":-3.391557,"eighty":5.666024,"marketCap":27886257},{"date":"2023-02-10","current":3.738978,"twenty":-7.743334,"median":3.017629,"eighty":5.666024,"marketCap":26397185},{"date":"2023-02-17","current":3.786914,"twenty":-7.743334,"median":3.158174,"eighty":5.666024,"marketCap":26735610},{"date":"2023-02-24","current":3.691042,"twenty":-7.743334,"median":3.173731,"eighty":5.666024,"marketCap":26058759},{"date":"2023-03-03","current":3.738978,"twenty":-7.599857,"median":3.189289,"eighty":5.666024,"marketCap":26397185},{"date":"2023-03-10","current":6.632067,"twenty":-7.549362,"median":3.212625,"eighty":5.801574,"marketCap":26680805},{"date":"2023-03-17","current":6.0013,"twenty":-7.497917,"median":3.235961,"eighty":5.882905,"marketCap":24143229},{"date":"2023-03-24","current":5.925968,"twenty":-7.364185,"median":3.259297,"eighty":5.947234,"marketCap":23840170},{"date":"2023-03-31","current":5.965256,"twenty":-7.314549,"median":3.268649,"eighty":5.950099,"marketCap":23998224},{"date":"2023-04-06","current":5.857124,"twenty":-7.28451,"median":3.278745,"eighty":5.961561,"marketCap":23563211},{"date":"2023-04-14","current":5.857124,"twenty":-7.239721,"median":3.291157,"eighty":5.961561,"marketCap":23563211},{"date":"2023-04-21","current":5.821081,"twenty":-7.144327,"median":3.325417,"eighty":5.963039,"marketCap":23418207},{"date":"2023-04-28","current":5.514708,"twenty":-7.050785,"median":3.337085,"eighty":5.965256,"marketCap":22185670},{"date":"2023-05-05","current":5.406576,"twenty":-7.019163,"median":3.344864,"eighty":5.965256,"marketCap":21750657},{"date":"2023-05-12","current":5.201499,"twenty":-6.982664,"median":3.352922,"eighty":5.965256,"marketCap":22475678},{"date":"2023-05-19","current":4.714907,"twenty":-6.889977,"median":3.361745,"eighty":5.965256,"marketCap":20373115},{"date":"2023-05-26","current":4.698128,"twenty":-6.826059,"median":3.36795,"eighty":5.965256,"marketCap":20300610},{"date":"2023-06-02","current":4.782023,"twenty":-6.793869,"median":3.379392,"eighty":5.965256,"marketCap":20663121},{"date":"2023-06-09","current":5.419626,"twenty":-6.706608,"median":3.40105,"eighty":5.965256,"marketCap":23418204},{"date":"2023-06-16","current":5.18472,"twenty":-6.643189,"median":3.405862,"eighty":5.965256,"marketCap":22403173},{"date":"2023-06-23","current":5.03354,"twenty":-6.593963,"median":3.42308,"eighty":5.965256,"marketCap":21749928},{"date":"2023-06-30","current":4.865918,"twenty":-6.537405,"median":3.432743,"eighty":5.965256,"marketCap":21025632},{"date":"2023-07-07","current":4.949813,"twenty":-6.501009,"median":3.43415,"eighty":5.965256,"marketCap":21388143},{"date":"2023-07-14","current":5.016929,"twenty":-6.484008,"median":3.442426,"eighty":5.96886,"marketCap":21678151},{"date":"2023-07-21","current":5.117603,"twenty":-6.460401,"median":3.449767,"eighty":5.972465,"marketCap":22113164},{"date":"2023-07-24","current":5.033708,"twenty":-6.452773,"median":3.454099,"eighty":5.972465,"marketCap":21750654},{"date":"2023-08-04","current":5.251836,"twenty":-6.358856,"median":3.474885,"eighty":5.986882,"marketCap":22693182},{"date":"2023-08-11","current":4.639645,"twenty":-6.289681,"median":3.488813,"eighty":5.986882,"marketCap":21750654},{"date":"2023-08-18","current":4.7943,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22475678},{"date":"2023-08-25","current":4.918024,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":23055696},{"date":"2023-09-01","current":4.809766,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22548181},{"date":"2023-09-08","current":4.778834,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22403176},{"date":"2023-09-15","current":5.026282,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":23563211},{"date":"2023-09-22","current":4.778834,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22403176},{"date":"2023-09-29","current":4.902558,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22983194},{"date":"2023-10-05","current":4.948955,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":23200700},{"date":"2023-10-13","current":4.96442,"twenty":-6.283525,"median":3.488813,"eighty":5.994091,"marketCap":23273202},{"date":"2023-10-19","current":4.96442,"twenty":-6.283525,"median":3.487038,"eighty":5.997696,"marketCap":23273202},{"date":"2023-10-27","current":4.887093,"twenty":-6.301993,"median":3.485274,"eighty":6.001303,"marketCap":22910692},{"date":"2023-11-03","current":4.871627,"twenty":-6.301993,"median":3.485274,"eighty":6.001303,"marketCap":22838189},{"date":"2023-11-10","current":4.890031,"twenty":-6.301993,"median":3.485274,"eighty":6.001303,"marketCap":22924467},{"date":"2023-11-17","current":4.527956,"twenty":-6.301993,"median":3.485274,"eighty":5.976069,"marketCap":23925722},{"date":"2023-11-24","current":4.486793,"twenty":-6.301993,"median":3.485274,"eighty":5.976069,"marketCap":23708216},{"date":"2023-12-01","current":4.651446,"twenty":-6.301993,"median":3.485274,"eighty":5.976069,"marketCap":24578242},{"date":"2023-12-08","current":4.747494,"twenty":-6.295837,"median":3.485274,"eighty":5.972465,"marketCap":25085757},{"date":"2023-12-15","current":4.994473,"twenty":-6.295837,"median":3.485274,"eighty":5.972465,"marketCap":26390797},{"date":"2023-12-22","current":5.406106,"twenty":-6.295837,"median":3.485274,"eighty":5.972465,"marketCap":28565862},{"date":"2023-12-27","current":5.694248,"twenty":-6.295837,"median":3.485274,"eighty":5.972465,"marketCap":30088408},{"date":"2024-01-05","current":5.84518,"twenty":-6.314305,"median":3.47645,"eighty":5.983278,"marketCap":30885932},{"date":"2024-01-12","current":6.448908,"twenty":-6.314305,"median":3.47645,"eighty":6.001305,"marketCap":34076029},{"date":"2024-01-19","current":6.366581,"twenty":-6.316612,"median":3.475988,"eighty":6.062574,"marketCap":33641016},{"date":"2024-01-26","current":6.311697,"twenty":-6.314305,"median":3.47645,"eighty":6.280825,"marketCap":33351007},{"date":"2024-02-02","current":6.201928,"twenty":-6.314305,"median":3.47645,"eighty":6.311697,"marketCap":32770989},{"date":"2024-02-09","current":5.529595,"twenty":-6.314305,"median":3.47645,"eighty":6.311697,"marketCap":29218382},{"date":"2024-02-16","current":5.612608,"twenty":-6.314305,"median":3.47645,"eighty":6.311697,"marketCap":29657020},{"date":"2024-02-23","current":5.762854,"twenty":-6.314305,"median":3.47645,"eighty":6.311697,"marketCap":30450919},{"date":"2024-03-01","current":6.037275,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":31900963},{"date":"2024-03-08","current":6.174486,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":32625985},{"date":"2024-03-15","current":5.259115,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":33043021},{"date":"2024-03-22","current":5.509549,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":34616498},{"date":"2024-03-28","current":5.434419,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":34144455},{"date":"2024-04-05","current":6.328897,"twenty":-6.314305,"median":3.47645,"eighty":6.284117,"marketCap":39764462},{"date":"2024-04-12","current":6.269191,"twenty":-6.314305,"median":3.47645,"eighty":6.200024,"marketCap":39389326},{"date":"2024-04-19","current":6.239337,"twenty":-6.314305,"median":3.47645,"eighty":6.174486,"marketCap":39201757},{"date":"2024-04-26","current":6.239337,"twenty":-6.308149,"median":3.480862,"eighty":6.190544,"marketCap":39201757},{"date":"2024-05-03","current":6.609276,"twenty":-6.308149,"median":3.480862,"eighty":6.190544,"marketCap":41526078},{"date":"2024-05-10","current":6.593941,"twenty":-6.308149,"median":3.480862,"eighty":6.190544,"marketCap":41429730},{"date":"2024-05-17","current":5.518941,"twenty":-6.308149,"median":3.480862,"eighty":6.144605,"marketCap":41430693},{"date":"2024-05-24","current":5.493144,"twenty":-6.308149,"median":3.480862,"eighty":6.07781,"marketCap":41237033},{"date":"2024-05-31","current":5.544482,"twenty":-6.308149,"median":3.480862,"eighty":6.04621,"marketCap":41622426},{"date":"2024-06-07","current":5.762668,"twenty":-6.308149,"median":3.480862,"eighty":6.019322,"marketCap":43260346},{"date":"2024-06-14","current":5.775502,"twenty":-6.314305,"median":3.47645,"eighty":5.983278,"marketCap":43356694},{"date":"2024-06-21","current":5.441806,"twenty":-6.316612,"median":3.475988,"eighty":5.961561,"marketCap":40851641},{"date":"2024-06-28","current":5.518813,"twenty":-6.323532,"median":3.474244,"eighty":5.947234,"marketCap":41429730},{"date":"2024-07-05","current":5.582985,"twenty":-6.323532,"median":3.474244,"eighty":5.938176,"marketCap":41911471},{"date":"2024-07-12","current":5.621489,"twenty":-6.323532,"median":3.474244,"eighty":5.858546,"marketCap":42200515},{"date":"2024-07-15","current":5.698495,"twenty":-6.323532,"median":3.474244,"eighty":5.857124,"marketCap":42778605},{"date":"2024-08-02","current":5.749833,"twenty":-6.351518,"median":3.454099,"eighty":5.824683,"marketCap":43163998},{"date":"2024-08-09","current":4.713391,"twenty":-6.351518,"median":3.454099,"eighty":5.790296,"marketCap":45677474},{"date":"2024-08-16","current":4.683433,"twenty":-6.351518,"median":3.46575,"eighty":5.785037,"marketCap":45387151},{"date":"2024-08-23","current":4.783293,"twenty":-6.351518,"median":3.474885,"eighty":5.785037,"marketCap":46354894},{"date":"2024-08-30","current":4.648482,"twenty":-6.351518,"median":3.488813,"eighty":5.785037,"marketCap":45048441},{"date":"2024-09-06","current":4.513671,"twenty":-6.351518,"median":3.505749,"eighty":5.785037,"marketCap":43741988},{"date":"2024-09-13","current":4.553615,"twenty":-6.351518,"median":3.524979,"eighty":5.785037,"marketCap":44129085},{"date":"2024-09-20","current":4.593559,"twenty":-6.351518,"median":3.529391,"eighty":5.785037,"marketCap":44516182},{"date":"2024-09-27","current":4.553615,"twenty":-6.351518,"median":3.549094,"eighty":5.785037,"marketCap":44129085},{"date":"2024-10-04","current":4.513671,"twenty":-6.351518,"median":3.608639,"eighty":5.785037,"marketCap":43741988},{"date":"2024-10-11","current":4.523557,"twenty":-6.351518,"median":3.634012,"eighty":5.785037,"marketCap":43837794},{"date":"2024-10-18","current":4.54283,"twenty":-6.351518,"median":3.671956,"eighty":5.785037,"marketCap":44024569},{"date":"2024-10-25","current":4.593559,"twenty":-6.351518,"median":3.691042,"eighty":5.785037,"marketCap":44516182},{"date":"2024-10-31","current":4.673447,"twenty":-6.351518,"median":3.712162,"eighty":5.785037,"marketCap":45290377},{"date":"2024-11-08","current":4.973027,"twenty":-6.353778,"median":3.738978,"eighty":5.785037,"marketCap":48193606},{"date":"2024-11-15","current":4.372751,"twenty":-6.353778,"median":3.758152,"eighty":5.785037,"marketCap":51257393},{"date":"2024-11-22","current":4.209204,"twenty":-6.353778,"median":3.786914,"eighty":5.785037,"marketCap":49340285},{"date":"2024-11-29","current":4.10591,"twenty":-6.353778,"median":3.794095,"eighty":5.785037,"marketCap":48129481},{"date":"2024-12-06","current":4.372751,"twenty":-6.353778,"median":3.834849,"eighty":5.785037,"marketCap":51257393},{"date":"2024-12-13","current":4.252243,"twenty":-6.353778,"median":3.838213,"eighty":5.785037,"marketCap":49844787},{"date":"2024-12-20","current":4.062871,"twenty":-6.353778,"median":3.921133,"eighty":5.785037,"marketCap":47624979},{"date":"2024-12-27","current":4.097303,"twenty":-6.353778,"median":3.940403,"eighty":5.785037,"marketCap":48028580},{"date":"2025-01-03","current":4.062871,"twenty":-6.353778,"median":3.949895,"eighty":5.785037,"marketCap":47624979},{"date":"2025-01-10","current":3.959578,"twenty":-6.356039,"median":3.964084,"eighty":5.785037,"marketCap":46414174},{"date":"2025-01-17","current":4.032744,"twenty":-6.356039,"median":3.96859,"eighty":5.785037,"marketCap":47271828},{"date":"2025-01-24","current":3.95097,"twenty":-6.356039,"median":3.972692,"eighty":5.785037,"marketCap":46313274},{"date":"2025-01-31","current":3.95097,"twenty":-6.356039,"median":3.972692,"eighty":5.785037,"marketCap":46313274},{"date":"2025-02-07","current":4.078484,"twenty":-6.356039,"median":3.978656,"eighty":5.785037,"marketCap":53526023},{"date":"2025-02-14","current":4.211478,"twenty":-6.356039,"median":4.026456,"eighty":5.785037,"marketCap":55271437},{"date":"2025-02-21","current":3.989821,"twenty":-6.356039,"median":4.054809,"eighty":5.785037,"marketCap":52362414},{"date":"2025-02-28","current":3.847961,"twenty":-6.356039,"median":4.054809,"eighty":5.785037,"marketCap":50500639},{"date":"2025-03-07","current":3.794763,"twenty":-6.3583,"median":4.055353,"eighty":5.785037,"marketCap":49802473},{"date":"2025-03-14","current":3.966572,"twenty":-6.3583,"median":4.055353,"eighty":5.785037,"marketCap":52057293},{"date":"2025-03-21","current":3.778541,"twenty":-6.3583,"median":4.055353,"eighty":5.785037,"marketCap":49589566},{"date":"2025-03-28","current":3.724817,"twenty":-6.325839,"median":4.055353,"eighty":5.785037,"marketCap":48884501},{"date":"2025-04-04","current":3.527832,"twenty":-6.25033,"median":4.055353,"eighty":5.785037,"marketCap":46299263},{"date":"2025-04-11","current":3.330846,"twenty":-6.232623,"median":4.054809,"eighty":5.785037,"marketCap":43714025},{"date":"2025-04-17","current":3.554693,"twenty":-6.230566,"median":4.054809,"eighty":5.785037,"marketCap":46651795},{"date":"2025-04-25","current":3.805402,"twenty":-6.173987,"median":4.055353,"eighty":5.785037,"marketCap":49942098},{"date":"2025-05-02","current":3.927175,"twenty":-6.133006,"median":4.055353,"eighty":5.785037,"marketCap":51540245},{"date":"2025-05-09","current":4.118788,"twenty":-6.133006,"median":4.055353,"eighty":5.785037,"marketCap":54054977},{"date":"2025-05-16","current":3.730247,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":54525020},{"date":"2025-05-23","current":3.553382,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":51939782},{"date":"2025-05-30","current":3.5775,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":52292314},{"date":"2025-06-06","current":3.489067,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":50999695},{"date":"2025-06-13","current":3.657893,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":53467423},{"date":"2025-06-20","current":3.537303,"twenty":-6.107974,"median":4.063906,"eighty":5.785037,"marketCap":51704760},{"date":"2025-06-27","current":3.5775,"twenty":-6.072928,"median":4.063906,"eighty":5.785037,"marketCap":52292314},{"date":"2025-07-03","current":3.641814,"twenty":-6.072928,"median":4.063906,"eighty":5.785037,"marketCap":53232401},{"date":"2025-07-11","current":3.69005,"twenty":-6.072928,"median":4.063906,"eighty":5.785037,"marketCap":53937466},{"date":"2025-07-18","current":3.625736,"twenty":-6.072928,"median":4.063906,"eighty":5.785037,"marketCap":52997379},{"date":"2025-07-25","current":3.746326,"twenty":-6.072928,"median":4.063906,"eighty":5.785037,"marketCap":54760042},{"date":"2025-08-01","current":3.617696,"twenty":-6.072928,"median":4.063906,"eighty":5.785037,"marketCap":52879869},{"date":"2025-08-08","current":3.232485,"twenty":-6.030292,"median":4.063906,"eighty":5.785037,"marketCap":47591882},{"date":"2025-08-15","current":3.408077,"twenty":-5.932745,"median":4.063906,"eighty":5.785037,"marketCap":50177120},{"date":"2025-08-22","current":3.36817,"twenty":3.074099,"median":4.063906,"eighty":5.785037,"marketCap":49589566},{"date":"2025-08-29","current":3.434416,"twenty":3.164397,"median":4.063906,"eighty":5.785037,"marketCap":50564905},{"date":"2025-09-05","current":3.374954,"twenty":3.18151,"median":4.06494,"eighty":5.785037,"marketCap":49689450},{"date":"2025-09-12","current":3.392114,"twenty":3.189289,"median":4.063906,"eighty":5.785037,"marketCap":49942098},{"date":"2025-09-19","current":3.296337,"twenty":3.215736,"median":4.063906,"eighty":5.785037,"marketCap":48531968},{"date":"2025-09-26","current":3.288355,"twenty":3.23553,"median":4.063906,"eighty":5.785037,"marketCap":48414457},{"date":"2025-10-03","current":3.240467,"twenty":3.246292,"median":4.063906,"eighty":5.785037,"marketCap":47709392},{"date":"2025-10-10","current":3.280374,"twenty":3.267076,"median":4.063906,"eighty":5.785037,"marketCap":48296947},{"date":"2025-10-17","current":3.176615,"twenty":3.267076,"median":4.063906,"eighty":5.785037,"marketCap":46769306},{"date":"2025-10-24","current":3.144689,"twenty":3.267076,"median":4.063906,"eighty":5.785037,"marketCap":46299263},{"date":"2025-10-31","current":3.25643,"twenty":3.268334,"median":4.063906,"eighty":5.785037,"marketCap":47944414},{"date":"2025-11-07","current":3.156662,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":46475529},{"date":"2025-11-14","current":3.06352,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":48238191},{"date":"2025-11-21","current":3.017899,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":47519845},{"date":"2025-11-28","current":3.039874,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":47865863},{"date":"2025-12-05","current":2.966624,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":46712469},{"date":"2025-12-12","current":3.164399,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":49826633},{"date":"2025-12-19","current":3.135099,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":49365276},{"date":"2025-12-26","current":3.103968,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":48875083},{"date":"2026-01-02","current":3.113124,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":49019257},{"date":"2026-01-09","current":3.171724,"twenty":3.268649,"median":4.063906,"eighty":5.785037,"marketCap":49941973},{"date":"2026-01-16","current":3.494024,"twenty":3.271644,"median":4.063906,"eighty":5.785037,"marketCap":55016908},{"date":"2026-01-23","current":3.494024,"twenty":3.274586,"median":4.063906,"eighty":5.785037,"marketCap":55016908},{"date":"2026-01-30","current":3.479374,"twenty":3.282182,"median":4.063906,"eighty":5.785037,"marketCap":54786229},{"date":"2026-02-05","current":3.587359,"twenty":3.287211,"median":4.063906,"eighty":5.785037,"marketCap":59722348}],"updateTime":1770455976803}}}