美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OPENLANE Inc.

34.05

+0.65001.95%

成交量：149.39万

成交额：5,064.29万

市值：41.81亿

市盈率：-57.84

高：34.14

开：33.80

低：33.60

收：33.40

52周最高：42.90

52周最低：24.32

股本：1.23亿

流通股本：1.08亿

量比：0.74

换手率：1.38%

股息：- -

股息率：- -

每股收益(TTM):-0.5887

每股收益(LYR):-0.9600

净资产收益率：11.15%

总资产收益率：4.58%

市净率：2.66

市盈率(LYR):-35.47

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

OPENLANE Inc.

交易所：

NYSE

成立时间：

2006

员工人数：

4416

公司地址：

11299 North Illinois Street,Suite 500,Carmel,Indiana,United States

官网：

http://corporate.openlane.com

邮编：

46032

电话：

传真：

- -

简介：

OPENLANE, Inc.于2006年11月9日在特拉华州成立。该公司是在美国、加拿大和欧洲运营的领先的二手车批发数字市场。该公司的技术和人员将领先的汽车制造商、经销商、租赁公司、车队运营商、专属金融和贷款机构作为买家和卖家联系起来，以促进车辆交易。公司的业务分为两个可报告的业务部门，每个部门都是二手车批发再营销行业不可或缺的一部分：市场部门和金融部门。市场部门通过美国、加拿大和欧洲的数字市场以及加拿大境内的车辆物流中心为客户提供服务。通过AFC，金融部门主要向美国和加拿大的独立汽车经销商提供短期、以库存为担保的融资，即展销融资。

董事

名称

职位

J. Mark Howell

Chairman of the Board

Peter J. Kelly

Chief Executive Officer and Director

Carmel Galvin

Director

Mary Ellen Smith

Director

Michael T. Kestner

Director

Randolph Altschuler

Director

Roy Mackenzie

Director

Stefan Jacoby

Director

股东

名称

职位

Peter J. Kelly

Chief Executive Officer and Director

Bradley Herring

Chief Financial Officer and Executive Vice President

Charles S. Coleman

Chief Legal Officer and Executive Vice President and Secretary

Dwayne P. Price

Chief Accounting Officer

J. Marty Nowlin

Executive Vice President, Human Resources

James P. Coyle

Executive Vice President and President, Marketplace

Tobin P. Richer

Executive Vice President, Marketing and Communications

William C. Mitchell

President of AFC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/OPLN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","market":"US","secType":"STK","nameCN":"OPENLANE Inc.","latestPrice":34.05,"timestamp":1787601600000,"preClose":33.4,"halted":0,"volume":1493932,"delay":0,"changeRate":0.019461077844311336,"floatShares":108393107,"shares":122797455,"eps":-0.588668,"marketStatus":"盘前交易","change":0.65,"latestTime":"08-25 04:43:27 EDT","open":33.8,"high":34.14,"low":33.6,"amount":50642854.649552,"amplitude":0.016168,"askPrice":41.22,"askSize":100,"bidPrice":13.62,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.588668,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":34.05,"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.05,"latestTime":"19:30 EDT","volume":13144,"amount":447483.1,"timestamp":1787614206295,"change":0,"changeRate":0,"amplitude":0.005874},"volumeRatio":0.740969849622914,"impliedVol":0.4579,"impliedVolPercentile":0.7697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","floatShares":108393107,"roa":"4.58%","roe":"11.15%","lyrEps":-0.96,"volumeRatio":0.740969849622914,"shares":122797455,"dividePrice":0,"high":34.14,"amplitude":0.016168,"preClose":33.4,"low":33.6,"week52Low":24.32,"pbRate":"2.66","psRate":"2.01","week52High":42.9,"institutionHeld":0,"latestPrice":34.05,"committee":0.333333,"eps":-0.588668,"divideRate":0,"volume":1493932,"delay":0,"ttmEps":-0.588668,"open":33.8,"prevYearClose":29.78,"prevWeekClose":33.4,"prevMonthClose":39.76,"prevQuarterClose":41.24,"fiveDayClose":35.09,"twentyDayClose":40.12,"sixtyDayClose":37.66,"dividendPayoutRate":0.7539951269574203,"dividendGrowthYears":0,"dividendGrowthRate":-0.8240740740740742,"fiveYearAvgDividendRate":0.02880991686413985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPLN\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"defaultRemindTime":1785830400000,"name":null,"time":"盘前","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"OPLN","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-02-18","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1771405200000,"name":null,"time":"盘前","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-04","value":0.29,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1786766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPLN","date":"2026-08-24","current":-57.842451,"percent":0.625767,"low":15.642502,"twenty":17.686047,"median":19.206512,"eighty":21.668915,"high":24.51664,"avg":19.592976,"sd":2.112254,"marketCap":4101434997},"quantilePoints":[{"date":"2025-12-26","current":19.24579,"twenty":19.24579,"median":19.24579,"eighty":19.24579,"marketCap":3281407214},{"date":"2026-01-02","current":18.560221,"twenty":18.729743,"median":19.171001,"eighty":19.263241,"marketCap":3164517708},{"date":"2026-01-09","current":19.233325,"twenty":18.550249,"median":19.177233,"eighty":19.263241,"marketCap":3279281950},{"date":"2026-01-16","current":19.507553,"twenty":18.729743,"median":19.183466,"eighty":19.313101,"marketCap":3326037753},{"date":"2026-01-23","current":18.921703,"twenty":18.718525,"median":19.171001,"eighty":19.27446,"marketCap":3226150357},{"date":"2026-01-30","current":18.803287,"twenty":18.644982,"median":18.952865,"eighty":19.248283,"marketCap":3205960351},{"date":"2026-02-06","current":17.986836,"twenty":18.51784,"median":18.784589,"eighty":19.238311,"marketCap":3066755576},{"date":"2026-02-13","current":17.357359,"twenty":18.364522,"median":18.769008,"eighty":19.207149,"marketCap":2959429757},{"date":"2026-02-20","current":17.502853,"twenty":18.214944,"median":18.68487,"eighty":19.187205,"marketCap":3110256920},{"date":"2026-02-27","current":17.042251,"twenty":17.732552,"median":18.560221,"eighty":19.17848,"marketCap":3028408054},{"date":"2026-03-06","current":17.030288,"twenty":17.243666,"median":18.510362,"eighty":19.168508,"marketCap":3026282109},{"date":"2026-03-13","current":16.497904,"twenty":17.047037,"median":18.37948,"eighty":19.092472,"marketCap":2931677575},{"date":"2026-03-20","current":16.252649,"twenty":16.942953,"median":18.276645,"eighty":18.959097,"marketCap":2888095711},{"date":"2026-03-27","current":16.043285,"twenty":16.521832,"median":18.086555,"eighty":18.874337,"marketCap":2850891681},{"date":"2026-04-02","current":17.598562,"twenty":16.509868,"median":17.874652,"eighty":18.799547,"marketCap":3127264477},{"date":"2026-04-10","current":17.807926,"twenty":16.557723,"median":17.786989,"eighty":18.782096,"marketCap":3164468507},{"date":"2026-04-17","current":18.370219,"twenty":16.599596,"median":17.874652,"eighty":18.772124,"marketCap":3264387902},{"date":"2026-04-24","current":18.938493,"twenty":16.779051,"median":18.036696,"eighty":18.897096,"marketCap":3365370270},{"date":"2026-05-01","current":18.739195,"twenty":16.849636,"median":18.229902,"eighty":18.935135,"marketCap":3329954898},{"date":"2026-05-08","current":21.038428,"twenty":16.941756,"median":18.338207,"eighty":18.950457,"marketCap":3990989813},{"date":"2026-05-15","current":19.954952,"twenty":16.947738,"median":18.376201,"eighty":19.098613,"marketCap":3785454367},{"date":"2026-05-22","current":19.575177,"twenty":16.968077,"median":18.426949,"eighty":19.188452,"marketCap":3713411015},{"date":"2026-05-29","current":21.032843,"twenty":17.030288,"median":18.510362,"eighty":19.24579,"marketCap":3989930351},{"date":"2026-06-05","current":20.390576,"twenty":17.042251,"median":18.560221,"eighty":19.491403,"marketCap":3868092330},{"date":"2026-06-12","current":21.613676,"twenty":17.054215,"median":18.661384,"eighty":19.675829,"marketCap":4100114302},{"date":"2026-06-18","current":20.787106,"twenty":17.111641,"median":18.73073,"eighty":19.901337,"marketCap":3943314065},{"date":"2026-06-26","current":22.138659,"twenty":17.159495,"median":18.768996,"eighty":20.360418,"marketCap":4199703641},{"date":"2026-07-02","current":22.451415,"twenty":17.218118,"median":18.772124,"eighty":20.506743,"marketCap":4259033461},{"date":"2026-07-10","current":22.747416,"twenty":17.315062,"median":18.852944,"eighty":20.760299,"marketCap":4315184897},{"date":"2026-07-17","current":22.725077,"twenty":17.387229,"median":18.921703,"eighty":21.096495,"marketCap":4310947053},{"date":"2026-07-24","current":21.781224,"twenty":17.425088,"median":18.944475,"eighty":21.303154,"marketCap":4131898134},{"date":"2026-07-31","current":22.624548,"twenty":17.463372,"median":18.956439,"eighty":21.472268,"marketCap":4291876754},{"date":"2026-08-07","current":23.029114,"twenty":17.541137,"median":19.05813,"eighty":21.541072,"marketCap":4619640257},{"date":"2026-08-14","current":21.608924,"twenty":17.614265,"median":19.167884,"eighty":21.697181,"marketCap":4334750161},{"date":"2026-08-21","current":20.929437,"twenty":17.669971,"median":19.189698,"eighty":21.689728,"marketCap":4198444986},{"date":"2026-08-24","current":20.445837,"twenty":17.686047,"median":19.206512,"eighty":21.668915,"marketCap":4101434997}],"updateTime":1787647407212},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33402796,"yearFounded":2006,"employeeNum":4416,"address":"11299 North Illinois Street,Suite 500,Carmel,Indiana,United States","zipCode":"46032","officePhone":"800 923 3725","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://corporate.openlane.com","stockEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.134},{"period":"3month","weight":-0.0476},{"period":"6month","weight":0.2658},{"period":"1year","weight":0.1673},{"period":"ytd","weight":0.1434}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OPENLANE, Inc.于2006年11月9日在特拉华州成立。该公司是在美国、加拿大和欧洲运营的领先的二手车批发数字市场。该公司的技术和人员将领先的汽车制造商、经销商、租赁公司、车队运营商、专属金融和贷款机构作为买家和卖家联系起来，以促进车辆交易。公司的业务分为两个可报告的业务部门，每个部门都是二手车批发再营销行业不可或缺的一部分：市场部门和金融部门。市场部门通过美国、加拿大和欧洲的数字市场以及加拿大境内的车辆物流中心为客户提供服务。通过AFC，金融部门主要向美国和加拿大的独立汽车经销商提供短期、以库存为担保的融资，即展销融资。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.015264},{"month":2,"riseRate":0.411765,"avgChangeRate":0.012275},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.001069},{"month":4,"riseRate":0.411765,"avgChangeRate":0.037914},{"month":5,"riseRate":0.705882,"avgChangeRate":0.044822},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.03428},{"month":7,"riseRate":0.705882,"avgChangeRate":0.025078},{"month":8,"riseRate":0.470588,"avgChangeRate":0.001809},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.037049},{"month":10,"riseRate":0.5625,"avgChangeRate":0.016957},{"month":11,"riseRate":0.4375,"avgChangeRate":0.017604},{"month":12,"riseRate":0.6875,"avgChangeRate":0.026756}],"exchange":"NYSE","name":"OPENLANE Inc.","nameEN":"OPENLANE Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":{"directors":[{"name":"J. Mark Howell","position":"Chairman of the Board"},{"name":"Peter J. Kelly","position":"Chief Executive Officer and Director"},{"name":"Carmel Galvin","position":"Director"},{"name":"Mary Ellen Smith","position":"Director"},{"name":"Michael T. Kestner","position":"Director"},{"name":"Randolph Altschuler","position":"Director"},{"name":"Roy Mackenzie","position":"Director"},{"name":"Stefan Jacoby","position":"Director"}],"executives":[{"name":"Peter J. Kelly","position":"Chief Executive Officer and Director"},{"name":"Bradley Herring","position":"Chief Financial Officer and Executive Vice President"},{"name":"Charles S. Coleman","position":"Chief Legal Officer and Executive Vice President and Secretary"},{"name":"Dwayne P. Price","position":"Chief Accounting Officer"},{"name":"J. Marty Nowlin","position":"Executive Vice President, Human Resources"},{"name":"James P. Coyle","position":"Executive Vice President and President, Marketplace"},{"name":"Tobin P. Richer","position":"Executive Vice President, Marketing and Communications"},{"name":"William C. Mitchell","position":"President of AFC"}]}}}