ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
OPENLANE Inc.
27.17
-0.3200
-1.16%
盘后：
27.17
0.0000
0.00%
16:20 EDT
成交量：
121.56万
成交额：
3,308.89万
市值：
28.87亿
市盈率：
-28.30
高：
27.59
开：
27.13
低：
26.96
收：
27.49
52周最高：
31.78
52周最低：
17.08
股本：
1.06亿
流通股本：
1.04亿
量比：
0.98
换手率：
1.17%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.9600
每股收益(LYR):
-0.9600
净资产收益率：
10.20%
总资产收益率：
4.31%
市净率：
2.33
市盈率(LYR):
-28.30
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
OPENLANE Inc.
交易所：
NYSE
成立时间：
2006
员工人数：
4416
公司地址：
11299 North Illinois Street,Suite 500,Carmel,Indiana,United States
官网：
http://corporate.openlane.com
邮编：
46032
电话：
800 923 3725
传真：
- -
简介：
OPENLANE, Inc.于2006年11月9日在特拉华州成立。该公司是在美国、加拿大和欧洲运营的领先的二手车批发数字市场。该公司的技术和人员将领先的汽车制造商、经销商、租赁公司、车队运营商、专属金融和贷款机构作为买家和卖家联系起来，以促进车辆交易。公司的业务分为两个可报告的业务部门，每个部门都是二手车批发再营销行业不可或缺的一部分：市场部门和金融部门。市场部门通过美国、加拿大和欧洲的数字市场以及加拿大境内的车辆物流中心为客户提供服务。通过AFC，金融部门主要向美国和加拿大的独立汽车经销商提供短期、以库存为担保的融资，即展销融资。
董事
名称
职位
J. Mark Howell
Chairman of the Board
Peter J. Kelly
Chief Executive Officer and Director
Carmel Galvin
Director
Mary Ellen Smith
Director
Michael T. Kestner
Director
Randolph Altschuler
Director
Roy Mackenzie
Director
Stefan Jacoby
Director
股东
名称
职位
Peter J. Kelly
Chief Executive Officer and Director
Bradley Herring
Chief Financial Officer and Executive Vice President
Charles S. Coleman
Chief Legal Officer and Executive Vice President and Secretary
Dwayne P. Price
Chief Accounting Officer
J. Marty Nowlin
Executive Vice President, Human Resources
James P. Coyle
Executive Vice President and President, Marketplace
Tobin P. Richer
Executive Vice President, Marketing and Communications
William C. Mitchell
President of AFC
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPLN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","market":"US","secType":"STK","nameCN":"OPENLANE Inc.","latestPrice":27.17,"timestamp":1774382400000,"preClose":27.49,"halted":0,"volume":1215620,"hourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"16:20 EDT","volume":22808,"amount":619693.36,"timestamp":1774383600353,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011640596580574637,"floatShares":104289969,"shares":106263187,"eps":-0.96,"marketStatus":"盘后交易","change":-0.32,"latestTime":"03-24 19:15:49 EDT","open":27.13,"high":27.59,"low":26.96,"amount":33088851.5982,"amplitude":0.022917,"askPrice":28.82,"askSize":86,"bidPrice":26.4,"bidSize":75,"shortable":3,"etf":0,"ttmEps":-0.96,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":27.49,"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.49,"latestTime":"08:56 EDT","volume":64,"amount":1794.76,"timestamp":1774357019751,"change":-0.05,"changeRate":-0.001819,"amplitude":0.215715},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"16:20 EDT","volume":22808,"amount":619693.36,"timestamp":1774383600353,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.982464,"impliedVol":0.4659,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","floatShares":104289969,"roa":"4.31%","roe":"10.20%","lyrEps":-0.96,"volumeRatio":0.982464,"shares":106263187,"dividePrice":0,"high":27.59,"amplitude":0.022917,"preClose":27.49,"low":26.96,"week52Low":17.08,"pbRate":"2.33","psRate":"1.49","week52High":31.78,"institutionHeld":0,"latestPrice":27.17,"committee":-0.068323,"eps":-0.96,"divideRate":0,"volume":1215620,"delay":0,"ttmEps":-0.96,"open":27.13,"prevYearClose":29.78,"prevWeekClose":26.74,"prevMonthClose":28.51,"prevQuarterClose":29.78,"fiveDayClose":27.44,"twentyDayClose":26.15,"sixtyDayClose":30.88,"dividendPayoutRate":0.7539951269574203,"dividendGrowthYears":0,"dividendGrowthRate":-0.8240740740740742,"fiveYearAvgDividendRate":0.02880991686413985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPLN\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1771405200000,"name":null,"time":"盘前","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.29,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-04","value":0.29,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1762920000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPLN","date":"2026-03-23","current":-28.302083,"percent":0.034483,"low":15.642502,"twenty":16.895098,"median":18.229902,"eighty":18.946633,"high":19.675829,"avg":17.911471,"sd":1.109948,"marketCap":2842387903},"quantilePoints":[{"date":"2025-12-26","current":19.24579,"twenty":19.24579,"median":19.24579,"eighty":19.24579,"marketCap":3281407214},{"date":"2026-01-02","current":18.560221,"twenty":18.729743,"median":19.171001,"eighty":19.263241,"marketCap":3164517708},{"date":"2026-01-09","current":19.233325,"twenty":18.550249,"median":19.177233,"eighty":19.263241,"marketCap":3279281950},{"date":"2026-01-16","current":19.507553,"twenty":18.729743,"median":19.183466,"eighty":19.313101,"marketCap":3326037753},{"date":"2026-01-23","current":18.921703,"twenty":18.718525,"median":19.171001,"eighty":19.27446,"marketCap":3226150357},{"date":"2026-01-30","current":18.803287,"twenty":18.644982,"median":18.952865,"eighty":19.248283,"marketCap":3205960351},{"date":"2026-02-06","current":17.986836,"twenty":18.51784,"median":18.784589,"eighty":19.238311,"marketCap":3066755576},{"date":"2026-02-13","current":17.357359,"twenty":18.364522,"median":18.769008,"eighty":19.207149,"marketCap":2959429757},{"date":"2026-02-20","current":17.502853,"twenty":18.214944,"median":18.68487,"eighty":19.187205,"marketCap":3110256920},{"date":"2026-02-27","current":17.042251,"twenty":17.732552,"median":18.560221,"eighty":19.17848,"marketCap":3028408054},{"date":"2026-03-06","current":17.030288,"twenty":17.243666,"median":18.510362,"eighty":19.168508,"marketCap":3026282109},{"date":"2026-03-13","current":16.497904,"twenty":17.047037,"median":18.37948,"eighty":19.092472,"marketCap":2931677575},{"date":"2026-03-20","current":16.252649,"twenty":16.942953,"median":18.276645,"eighty":18.959097,"marketCap":2888095711},{"date":"2026-03-23","current":15.99543,"twenty":16.895098,"median":18.229902,"eighty":18.946633,"marketCap":2842387903}],"updateTime":1774394149279},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33402796,"yearFounded":2006,"employeeNum":4416,"address":"11299 North Illinois Street,Suite 500,Carmel,Indiana,United States","zipCode":"46032","officePhone":"800 923 3725"},"stockCompanyDetail":{"websiteUrl":"http://corporate.openlane.com","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":-0.0398},{"period":"3month","weight":-0.1066},{"period":"6month","weight":-0.0283},{"period":"1year","weight":0.3351},{"period":"ytd","weight":-0.0769}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OPENLANE, Inc.于2006年11月9日在特拉华州成立。该公司是在美国、加拿大和欧洲运营的领先的二手车批发数字市场。该公司的技术和人员将领先的汽车制造商、经销商、租赁公司、车队运营商、专属金融和贷款机构作为买家和卖家联系起来，以促进车辆交易。公司的业务分为两个可报告的业务部门，每个部门都是二手车批发再营销行业不可或缺的一部分：市场部门和金融部门。市场部门通过美国、加拿大和欧洲的数字市场以及加拿大境内的车辆物流中心为客户提供服务。通过AFC，金融部门主要向美国和加拿大的独立汽车经销商提供短期、以库存为担保的融资，即展销融资。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.015264},{"month":2,"riseRate":0.411765,"avgChangeRate":0.012275},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.004494},{"month":4,"riseRate":0.375,"avgChangeRate":0.035374},{"month":5,"riseRate":0.6875,"avgChangeRate":0.034383},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.041573},{"month":7,"riseRate":0.75,"avgChangeRate":0.028888},{"month":8,"riseRate":0.5,"avgChangeRate":0.010897},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.037049},{"month":10,"riseRate":0.5625,"avgChangeRate":0.016957},{"month":11,"riseRate":0.4375,"avgChangeRate":0.017604},{"month":12,"riseRate":0.6875,"avgChangeRate":0.026756}],"exchange":"NYSE","name":"OPENLANE Inc.","nameEN":"OPENLANE Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":{"directors":[{"name":"J. Mark Howell","position":"Chairman of the Board"},{"name":"Peter J. Kelly","position":"Chief Executive Officer and Director"},{"name":"Carmel Galvin","position":"Director"},{"name":"Mary Ellen Smith","position":"Director"},{"name":"Michael T. Kestner","position":"Director"},{"name":"Randolph Altschuler","position":"Director"},{"name":"Roy Mackenzie","position":"Director"},{"name":"Stefan Jacoby","position":"Director"}],"executives":[{"name":"Peter J. Kelly","position":"Chief Executive Officer and Director"},{"name":"Bradley Herring","position":"Chief Financial Officer and Executive Vice President"},{"name":"Charles S. Coleman","position":"Chief Legal Officer and Executive Vice President and Secretary"},{"name":"Dwayne P. Price","position":"Chief Accounting Officer"},{"name":"J. Marty Nowlin","position":"Executive Vice President, Human Resources"},{"name":"James P. Coyle","position":"Executive Vice President and President, Marketplace"},{"name":"Tobin P. Richer","position":"Executive Vice President, Marketing and Communications"},{"name":"William C. Mitchell","position":"President of AFC"}]}}}