美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Optex Systems Holdings, Inc.

15.11

-0.0150-0.10%

盘后：15.110.00000.00%16:10 EST

成交量：2.76万

成交额：41.48万

市值：1.04亿

市盈率：20.42

高：15.40

开：15.12

低：14.82

收：15.13

52周最高：17.76

52周最低：5.36

股本：691.36万

流通股本：419.37万

量比：0.52

换手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):0.7400

每股收益(LYR):0.7400

净资产收益率：23.88%

总资产收益率：16.04%

市净率：4.30

市盈率(LYR):20.42

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPXS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPXS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPXS\",,,,,undefined,":{"symbol":"OPXS","market":"US","secType":"STK","nameCN":"Optex Systems Holdings, Inc.","latestPrice":15.11,"timestamp":1770757200000,"preClose":15.125,"halted":0,"volume":27586,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"16:10 EST","volume":171,"amount":2583.81,"timestamp":1770757805282,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009917355371901202,"floatShares":4193747,"shares":6913623,"eps":0.739999,"marketStatus":"盘后交易","change":-0.015,"latestTime":"02-10 18:00:57 EST","open":15.12,"high":15.3999,"low":14.8225,"amount":414793.316436,"amplitude":0.038175,"askPrice":16.7,"askSize":100,"bidPrice":13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.739999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":15.125,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.125,"latestTime":"09:29 EST","volume":747,"amount":11435.109615,"timestamp":1770733746226,"change":0.265,"changeRate":0.017521,"amplitude":0.013223},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"16:10 EST","volume":171,"amount":2583.81,"timestamp":1770757805282,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.523178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPXS\",,,,,undefined,":{"symbol":"OPXS","floatShares":4193747,"roa":"16.04%","roe":"23.88%","lyrEps":0.739999,"volumeRatio":0.523178,"shares":6913623,"dividePrice":0,"high":15.3999,"amplitude":0.038175,"preClose":15.125,"low":14.8225,"week52Low":5.36,"pbRate":"4.30","psRate":"2.53","week52High":17.76,"institutionHeld":0,"latestPrice":15.11,"eps":0.739999,"divideRate":0,"volume":27586,"delay":0,"ttmEps":0.739999,"open":15.12,"prevYearClose":14.18,"prevWeekClose":14.45,"prevMonthClose":14.93,"prevQuarterClose":14.18,"fiveDayClose":15.19,"twentyDayClose":14.9,"sixtyDayClose":14.21,"dividendPayoutRate":0.5457075553211034,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03508771929824561},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPXS\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"OPXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770843600000,"name":null,"time":"盘后","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-12-17","symbol":"OPXS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765947600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-08-12","symbol":"OPXS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-05-13","symbol":"OPXS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-02-10","symbol":"OPXS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPXS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPXS","date":"2026-02-09","current":20.418947,"percent":0.856794,"low":3.983082,"twenty":9.948334,"median":14.232044,"eighty":18.189991,"high":39.152841,"avg":14.64127,"sd":6.501654,"marketCap":99770863},"quantilePoints":[{"date":"2021-02-12","current":4.324489,"twenty":-30.175688,"median":3.175065,"eighty":4.775928,"marketCap":15529241},{"date":"2021-02-19","current":4.438292,"twenty":-30.147247,"median":3.198526,"eighty":4.775928,"marketCap":15937905},{"date":"2021-02-26","current":4.415531,"twenty":-30.147247,"median":3.203235,"eighty":4.775928,"marketCap":15856172},{"date":"2021-03-05","current":4.210687,"twenty":-30.030294,"median":3.206346,"eighty":4.775928,"marketCap":15120577},{"date":"2021-03-12","current":4.278968,"twenty":-29.898634,"median":3.215009,"eighty":4.775928,"marketCap":15365775},{"date":"2021-03-19","current":4.335869,"twenty":-29.862839,"median":3.229807,"eighty":4.775928,"marketCap":15570107},{"date":"2021-03-26","current":4.187926,"twenty":-29.862839,"median":3.23376,"eighty":4.775928,"marketCap":15038844},{"date":"2021-04-01","current":4.187926,"twenty":-29.862839,"median":3.237628,"eighty":4.775928,"marketCap":15038844},{"date":"2021-04-09","current":4.096885,"twenty":-29.785606,"median":3.261586,"eighty":4.775928,"marketCap":14711913},{"date":"2021-04-16","current":4.079814,"twenty":-29.669757,"median":3.271206,"eighty":4.775928,"marketCap":14650613},{"date":"2021-04-23","current":4.096885,"twenty":-29.4057,"median":3.28455,"eighty":4.766376,"marketCap":14711913},{"date":"2021-04-30","current":4.096885,"twenty":-29.009615,"median":3.331136,"eighty":4.752048,"marketCap":14711913},{"date":"2021-05-07","current":12.78157,"twenty":-28.918605,"median":3.354774,"eighty":4.752048,"marketCap":13356741},{"date":"2021-05-14","current":12.00693,"twenty":-28.759336,"median":3.378071,"eighty":4.775928,"marketCap":12547242},{"date":"2021-05-21","current":11.697074,"twenty":-28.725207,"median":3.393621,"eighty":4.775928,"marketCap":12223442},{"date":"2021-05-28","current":11.61961,"twenty":-28.696766,"median":3.412378,"eighty":4.775928,"marketCap":12142492},{"date":"2021-06-04","current":11.852002,"twenty":-28.611444,"median":3.423389,"eighty":4.775928,"marketCap":12385342},{"date":"2021-06-11","current":11.697074,"twenty":-28.440799,"median":3.438273,"eighty":4.775928,"marketCap":12223442},{"date":"2021-06-18","current":10.922433,"twenty":-28.440799,"median":3.471259,"eighty":4.799808,"marketCap":11413942},{"date":"2021-06-25","current":11.852002,"twenty":-28.440799,"median":3.492506,"eighty":4.823687,"marketCap":12385342},{"date":"2021-07-02","current":11.852002,"twenty":-28.21896,"median":3.494557,"eighty":4.847567,"marketCap":12385342},{"date":"2021-07-09","current":12.00693,"twenty":-27.331605,"median":3.494557,"eighty":4.871447,"marketCap":12547242},{"date":"2021-07-16","current":12.050232,"twenty":-26.762789,"median":3.494557,"eighty":4.872799,"marketCap":12592492},{"date":"2021-07-23","current":12.170734,"twenty":-26.762789,"median":3.494557,"eighty":4.895326,"marketCap":12718417},{"date":"2021-07-30","current":11.969897,"twenty":-12.417132,"median":3.494557,"eighty":4.943086,"marketCap":12508542},{"date":"2021-08-06","current":12.291236,"twenty":-12.302158,"median":3.494557,"eighty":4.990845,"marketCap":12844342},{"date":"2021-08-13","current":11.969897,"twenty":-12.187185,"median":3.494557,"eighty":5.016117,"marketCap":12508542},{"date":"2021-08-20","current":5.18075,"twenty":-12.072211,"median":3.500922,"eighty":5.102107,"marketCap":13024406},{"date":"2021-08-27","current":5.508646,"twenty":-12.072211,"median":3.527085,"eighty":5.102107,"marketCap":13848735},{"date":"2021-09-03","current":5.575811,"twenty":-12.072211,"median":3.534365,"eighty":5.159435,"marketCap":14017590},{"date":"2021-09-10","current":5.841327,"twenty":-12.072211,"median":3.541151,"eighty":5.159435,"marketCap":14685095},{"date":"2021-09-17","current":5.675379,"twenty":-12.072211,"median":3.564448,"eighty":5.191114,"marketCap":14267904},{"date":"2021-09-24","current":6.637871,"twenty":-12.072211,"median":3.594873,"eighty":5.302752,"marketCap":16687608},{"date":"2021-10-01","current":6.571492,"twenty":-12.026222,"median":3.60777,"eighty":5.308485,"marketCap":16520731},{"date":"2021-10-08","current":6.637871,"twenty":-11.968735,"median":3.611042,"eighty":5.417406,"marketCap":16687608},{"date":"2021-10-15","current":6.538303,"twenty":-11.957238,"median":3.611042,"eighty":5.458585,"marketCap":16437293},{"date":"2021-10-22","current":6.505113,"twenty":-11.957238,"median":3.626818,"eighty":5.582449,"marketCap":16353855},{"date":"2021-10-29","current":6.471924,"twenty":-11.957238,"median":3.653392,"eighty":5.682017,"marketCap":16270417},{"date":"2021-11-05","current":6.538224,"twenty":-11.911248,"median":3.661519,"eighty":5.790334,"marketCap":16437096},{"date":"2021-11-12","current":6.770547,"twenty":-11.853762,"median":3.680933,"eighty":5.818696,"marketCap":17021156},{"date":"2021-11-19","current":6.604602,"twenty":-11.842265,"median":3.70423,"eighty":5.90529,"marketCap":16603970},{"date":"2021-11-26","current":6.571413,"twenty":-11.842265,"median":3.727527,"eighty":6.013608,"marketCap":16520533},{"date":"2021-12-03","current":6.37228,"twenty":-11.842265,"median":3.750824,"eighty":6.149082,"marketCap":16019911},{"date":"2021-12-10","current":6.305902,"twenty":-11.842265,"median":3.797924,"eighty":6.243219,"marketCap":15853037},{"date":"2021-12-17","current":6.37228,"twenty":-11.842265,"median":3.844012,"eighty":6.272713,"marketCap":16019911},{"date":"2021-12-23","current":6.904872,"twenty":-11.842265,"median":3.890606,"eighty":6.340343,"marketCap":14714283},{"date":"2021-12-31","current":7.21347,"twenty":-11.842265,"median":3.930865,"eighty":6.392269,"marketCap":15371904},{"date":"2022-01-07","current":7.463496,"twenty":-11.842265,"median":3.960498,"eighty":6.438903,"marketCap":15904711},{"date":"2022-01-14","current":7.19139,"twenty":-11.812541,"median":3.992014,"eighty":6.471924,"marketCap":15324852},{"date":"2022-01-21","current":6.919283,"twenty":-11.759823,"median":4.02598,"eighty":6.534257,"marketCap":14744993},{"date":"2022-01-28","current":6.647176,"twenty":-11.727291,"median":4.034918,"eighty":6.538303,"marketCap":14165133},{"date":"2022-02-04","current":6.743769,"twenty":-11.727291,"median":4.046479,"eighty":6.538303,"marketCap":14370971},{"date":"2022-02-11","current":6.78275,"twenty":-11.727291,"median":4.046479,"eighty":6.571413,"marketCap":14454040},{"date":"2022-02-18","current":13.377415,"twenty":-11.727291,"median":4.060301,"eighty":6.59798,"marketCap":14353966},{"date":"2022-02-25","current":13.79062,"twenty":-11.727291,"median":4.088349,"eighty":6.604681,"marketCap":14797335},{"date":"2022-03-04","current":14.736262,"twenty":-11.727291,"median":4.096885,"eighty":6.608304,"marketCap":15812009},{"date":"2022-03-11","current":15.681904,"twenty":-11.727291,"median":4.096885,"eighty":6.637792,"marketCap":16826683},{"date":"2022-03-18","current":16.942761,"twenty":-11.727291,"median":4.096885,"eighty":6.637871,"marketCap":18179583},{"date":"2022-03-25","current":17.494386,"twenty":-11.727291,"median":4.096885,"eighty":6.647176,"marketCap":18771476},{"date":"2022-04-01","current":16.978568,"twenty":-11.727291,"median":4.096885,"eighty":6.724921,"marketCap":18218004},{"date":"2022-04-08","current":17.604507,"twenty":-11.727291,"median":4.119645,"eighty":6.78275,"marketCap":18889636},{"date":"2022-04-14","current":16.901109,"twenty":-11.635313,"median":4.119645,"eighty":6.821732,"marketCap":18134890},{"date":"2022-04-22","current":17.213295,"twenty":-11.612318,"median":4.129666,"eighty":6.843628,"marketCap":18469866},{"date":"2022-04-29","current":17.604507,"twenty":-11.612318,"median":4.150531,"eighty":6.903617,"marketCap":18889636},{"date":"2022-05-06","current":17.36978,"twenty":-11.612318,"median":4.16675,"eighty":6.989737,"marketCap":18637774},{"date":"2022-05-13","current":14.94427,"twenty":-11.612318,"median":4.175982,"eighty":7.063315,"marketCap":16035202},{"date":"2022-05-20","current":10.219798,"twenty":-11.612318,"median":4.187926,"eighty":7.160292,"marketCap":15574972},{"date":"2022-05-27","current":10.219798,"twenty":-11.612318,"median":4.191206,"eighty":7.308007,"marketCap":15574972},{"date":"2022-06-03","current":10.219798,"twenty":-11.612318,"median":4.201452,"eighty":7.413656,"marketCap":15574972},{"date":"2022-06-10","current":9.950856,"twenty":-11.577826,"median":4.208418,"eighty":7.440173,"marketCap":15165104},{"date":"2022-06-17","current":9.950856,"twenty":-11.520339,"median":4.210687,"eighty":7.807591,"marketCap":15165104},{"date":"2022-06-24","current":10.219798,"twenty":-11.497344,"median":4.222067,"eighty":7.863915,"marketCap":15574972},{"date":"2022-07-01","current":10.365698,"twenty":-11.497344,"median":4.233687,"eighty":7.890979,"marketCap":15797324},{"date":"2022-07-08","current":10.41913,"twenty":-11.497344,"median":4.250085,"eighty":7.990026,"marketCap":15878754},{"date":"2022-07-15","current":10.632856,"twenty":-11.497344,"median":4.256208,"eighty":8.059666,"marketCap":16204472},{"date":"2022-07-22","current":10.258835,"twenty":-11.497344,"median":4.265418,"eighty":8.107129,"marketCap":15634465},{"date":"2022-07-29","current":9.938247,"twenty":-11.497344,"median":4.272888,"eighty":8.334818,"marketCap":15145888},{"date":"2022-08-05","current":9.724521,"twenty":-11.497344,"median":4.278968,"eighty":8.598178,"marketCap":14820170},{"date":"2022-08-12","current":10.686287,"twenty":-11.497344,"median":4.29212,"eighty":8.692644,"marketCap":16285902},{"date":"2022-08-19","current":33.941851,"twenty":-11.497344,"median":4.312088,"eighty":8.727902,"marketCap":19618390},{"date":"2022-08-26","current":37.321953,"twenty":-11.497344,"median":4.312088,"eighty":8.741813,"marketCap":21572089},{"date":"2022-09-02","current":38.307815,"twenty":-11.474349,"median":4.324489,"eighty":8.843522,"marketCap":22141917},{"date":"2022-09-09","current":38.871166,"twenty":-11.38237,"median":4.335869,"eighty":8.917842,"marketCap":22467534},{"date":"2022-09-16","current":35.350227,"twenty":-11.38237,"median":4.34725,"eighty":9.007921,"marketCap":20432431},{"date":"2022-09-23","current":27.141744,"twenty":-11.38237,"median":4.351289,"eighty":9.188079,"marketCap":15687928},{"date":"2022-09-30","current":28.725012,"twenty":-11.38237,"median":4.37001,"eighty":9.278158,"marketCap":16603057},{"date":"2022-10-07","current":26.802478,"twenty":-11.38237,"median":4.384728,"eighty":9.67109,"marketCap":15491832},{"date":"2022-10-14","current":25.388844,"twenty":-11.267396,"median":4.392172,"eighty":9.681914,"marketCap":14674752},{"date":"2022-10-21","current":24.879936,"twenty":2.441425,"median":4.426889,"eighty":9.724521,"marketCap":14380603},{"date":"2022-10-28","current":27.594111,"twenty":2.455871,"median":4.426889,"eighty":9.884816,"marketCap":15949396},{"date":"2022-11-04","current":27.707202,"twenty":2.455871,"median":4.438292,"eighty":9.950856,"marketCap":16014763},{"date":"2022-11-11","current":30.98683,"twenty":2.455871,"median":4.438292,"eighty":9.984743,"marketCap":17910388},{"date":"2022-11-18","current":33.701005,"twenty":2.470317,"median":4.441613,"eighty":10.112221,"marketCap":19479181},{"date":"2022-11-25","current":33.927187,"twenty":2.481874,"median":4.458423,"eighty":10.168682,"marketCap":19609914},{"date":"2022-12-02","current":34.040277,"twenty":2.488718,"median":4.46897,"eighty":10.219798,"marketCap":19675280},{"date":"2022-12-09","current":35.058092,"twenty":2.497309,"median":4.469049,"eighty":10.219798,"marketCap":20263577},{"date":"2022-12-16","current":34.71882,"twenty":2.510767,"median":4.50565,"eighty":10.271467,"marketCap":20067478},{"date":"2022-12-23","current":14.825889,"twenty":2.525213,"median":4.51121,"eighty":10.368791,"marketCap":19021616},{"date":"2022-12-30","current":15.029682,"twenty":2.528102,"median":4.515571,"eighty":10.41913,"marketCap":19283082},{"date":"2023-01-06","current":15.290373,"twenty":2.551217,"median":4.547293,"eighty":10.472412,"marketCap":19617548},{"date":"2023-01-13","current":15.906093,"twenty":2.585888,"median":4.584891,"eighty":10.531281,"marketCap":20407517},{"date":"2023-01-20","current":16.624432,"twenty":2.600334,"median":4.586164,"eighty":10.63606,"marketCap":21329146},{"date":"2023-01-27","current":15.392993,"twenty":2.672565,"median":4.595532,"eighty":10.739719,"marketCap":19749210},{"date":"2023-02-03","current":15.392993,"twenty":2.681233,"median":4.595532,"eighty":10.865259,"marketCap":19749210},{"date":"2023-02-10","current":15.572578,"twenty":2.701458,"median":4.65653,"eighty":11.154825,"marketCap":19979617},{"date":"2023-02-17","current":19.974313,"twenty":2.739019,"median":4.68041,"eighty":11.232289,"marketCap":20593517},{"date":"2023-02-24","current":19.201113,"twenty":2.749578,"median":4.704096,"eighty":11.387217,"marketCap":19796348},{"date":"2023-03-03","current":19.329981,"twenty":2.771576,"median":4.729481,"eighty":11.61961,"marketCap":19929210},{"date":"2023-03-10","current":20.618646,"twenty":2.818613,"median":4.775928,"eighty":11.650596,"marketCap":21257824},{"date":"2023-03-17","current":19.329981,"twenty":2.855994,"median":4.775928,"eighty":11.774538,"marketCap":19929210},{"date":"2023-03-24","current":19.52328,"twenty":2.893532,"median":4.775928,"eighty":11.852002,"marketCap":20128502},{"date":"2023-03-31","current":19.974313,"twenty":2.90808,"median":4.775928,"eighty":11.977304,"marketCap":20593517},{"date":"2023-04-06","current":19.694672,"twenty":2.921685,"median":4.793309,"eighty":12.00693,"marketCap":20305207},{"date":"2023-04-14","current":20.056788,"twenty":2.956095,"median":4.823687,"eighty":12.050232,"marketCap":20678548},{"date":"2023-04-21","current":19.721734,"twenty":2.961491,"median":4.847567,"eighty":12.143083,"marketCap":20333108},{"date":"2023-04-28","current":19.329981,"twenty":2.98317,"median":4.871447,"eighty":12.210901,"marketCap":19929210},{"date":"2023-05-05","current":18.814514,"twenty":3.004105,"median":4.885644,"eighty":12.291236,"marketCap":19397764},{"date":"2023-05-12","current":19.781013,"twenty":3.006629,"median":4.895326,"eighty":12.451906,"marketCap":20394224},{"date":"2023-05-19","current":12.718219,"twenty":3.013752,"median":4.943086,"eighty":12.92765,"marketCap":21124962},{"date":"2023-05-26","current":12.548243,"twenty":3.013752,"median":4.990845,"eighty":12.937633,"marketCap":20842632},{"date":"2023-06-02","current":12.438258,"twenty":3.013752,"median":5.082381,"eighty":12.937633,"marketCap":20659947},{"date":"2023-06-09","current":13.63809,"twenty":3.013752,"median":5.130771,"eighty":13.377415,"marketCap":22652868},{"date":"2023-06-16","current":13.078169,"twenty":3.013752,"median":5.159435,"eighty":13.495818,"marketCap":21722838},{"date":"2023-06-23","current":12.738216,"twenty":3.011378,"median":5.238997,"eighty":13.51658,"marketCap":21158177},{"date":"2023-06-30","current":12.558241,"twenty":3.009003,"median":5.302752,"eighty":13.537341,"marketCap":20859239},{"date":"2023-07-07","current":13.718079,"twenty":3.009003,"median":5.376675,"eighty":13.69707,"marketCap":22785730},{"date":"2023-07-14","current":13.958046,"twenty":3.009003,"median":5.44607,"eighty":13.830064,"marketCap":23184314},{"date":"2023-07-21","current":13.795269,"twenty":3.009003,"median":5.575811,"eighty":13.878057,"marketCap":22913941},{"date":"2023-07-28","current":13.502909,"twenty":3.006629,"median":5.691974,"eighty":13.878057,"marketCap":22428332},{"date":"2023-08-04","current":14.238007,"twenty":3.006629,"median":5.791542,"eighty":13.958046,"marketCap":23649329},{"date":"2023-08-11","current":14.557961,"twenty":3.006629,"median":5.858675,"eighty":14.02703,"marketCap":24180774},{"date":"2023-08-18","current":13.256762,"twenty":3.018501,"median":6.019341,"eighty":14.078029,"marketCap":23981482},{"date":"2023-08-25","current":13.660708,"twenty":3.018501,"median":6.167902,"eighty":14.078029,"marketCap":24712220},{"date":"2023-09-01","current":14.615488,"twenty":3.016127,"median":6.248648,"eighty":14.121594,"marketCap":26439418},{"date":"2023-09-08","current":14.652211,"twenty":3.016127,"median":6.272713,"eighty":14.332723,"marketCap":26505849},{"date":"2023-09-15","current":14.518174,"twenty":3.016127,"median":6.372356,"eighty":14.522948,"marketCap":26263377},{"date":"2023-09-22","current":15.533547,"twenty":3.016127,"median":6.439067,"eighty":14.578677,"marketCap":28100186},{"date":"2023-09-29","current":15.166323,"twenty":3.016127,"median":6.471924,"eighty":14.618426,"marketCap":27435879},{"date":"2023-10-06","current":13.623985,"twenty":3.016127,"median":6.538224,"eighty":14.634584,"marketCap":24645789},{"date":"2023-10-13","current":13.86268,"twenty":3.016127,"median":6.538303,"eighty":14.634584,"marketCap":25077589},{"date":"2023-10-20","current":14.615855,"twenty":3.016127,"median":6.571413,"eighty":14.659555,"marketCap":26440082},{"date":"2023-10-27","current":14.744017,"twenty":3.009003,"median":6.604602,"eighty":14.72687,"marketCap":26671926},{"date":"2023-11-03","current":14.669837,"twenty":3.009003,"median":6.608304,"eighty":14.72687,"marketCap":26537736},{"date":"2023-11-10","current":14.376793,"twenty":3.009003,"median":6.637792,"eighty":14.72687,"marketCap":26007619},{"date":"2023-11-17","current":15.423012,"twenty":3.009003,"median":6.637871,"eighty":14.742466,"marketCap":27900229},{"date":"2023-11-24","current":15.516287,"twenty":3.009003,"median":6.659078,"eighty":14.825889,"marketCap":28068963},{"date":"2023-12-01","current":15.643714,"twenty":3.009003,"median":6.757158,"eighty":14.965999,"marketCap":28299478},{"date":"2023-12-08","current":15.460102,"twenty":3.011378,"median":6.803736,"eighty":15.016969,"marketCap":27967324},{"date":"2023-12-15","current":15.313212,"twenty":3.011378,"median":6.837007,"eighty":15.151634,"marketCap":27701601},{"date":"2023-12-22","current":17.315548,"twenty":3.011378,"median":6.903303,"eighty":15.239621,"marketCap":39185084},{"date":"2023-12-29","current":19.023544,"twenty":3.009003,"median":6.886709,"eighty":15.254457,"marketCap":43050279},{"date":"2024-01-05","current":19.200233,"twenty":3.006629,"median":6.870114,"eighty":15.290373,"marketCap":43450127},{"date":"2024-01-12","current":17.050513,"twenty":3.006629,"median":6.870114,"eighty":15.366691,"marketCap":38585312},{"date":"2024-01-19","current":15.224725,"twenty":3.006629,"median":6.870114,"eighty":15.392993,"marketCap":34453552},{"date":"2024-01-26","current":15.759455,"twenty":3.006629,"median":6.870114,"eighty":15.423012,"marketCap":35663646},{"date":"2024-02-02","current":16.470408,"twenty":3.006629,"median":6.870114,"eighty":15.460102,"marketCap":37272533},{"date":"2024-02-09","current":18.010806,"twenty":3.006629,"median":6.870114,"eighty":15.572578,"marketCap":40758453},{"date":"2024-02-16","current":15.374599,"twenty":3.006629,"median":6.943447,"eighty":15.578103,"marketCap":44847706},{"date":"2024-02-23","current":15.121803,"twenty":3.006629,"median":7.035901,"eighty":15.590111,"marketCap":44110299},{"date":"2024-03-01","current":14.708137,"twenty":3.009003,"median":7.152518,"eighty":15.587709,"marketCap":42903635},{"date":"2024-03-08","current":16.845413,"twenty":3.009003,"median":7.308007,"eighty":15.666544,"marketCap":49138069},{"date":"2024-03-15","current":15.972117,"twenty":3.009003,"median":7.424624,"eighty":15.784373,"marketCap":46590666},{"date":"2024-03-22","current":16.592617,"twenty":3.009003,"median":7.724292,"eighty":15.862195,"marketCap":48400663},{"date":"2024-03-28","current":17.730199,"twenty":3.009003,"median":7.90445,"eighty":15.916819,"marketCap":51718991},{"date":"2024-04-05","current":17.167153,"twenty":3.006629,"median":8.017049,"eighty":16.001016,"marketCap":50076586},{"date":"2024-04-12","current":15.932589,"twenty":3.006629,"median":8.557525,"eighty":16.008712,"marketCap":46475362},{"date":"2024-04-19","current":16.592617,"twenty":3.006629,"median":8.737683,"eighty":16.087025,"marketCap":48400663},{"date":"2024-04-26","current":16.293858,"twenty":3.009003,"median":8.872802,"eighty":16.15572,"marketCap":47529183},{"date":"2024-05-03","current":16.63858,"twenty":3.009003,"median":9.064221,"eighty":16.162642,"marketCap":48534737},{"date":"2024-05-10","current":18.270493,"twenty":3.009003,"median":9.345717,"eighty":16.283562,"marketCap":53295029},{"date":"2024-05-17","current":15.993096,"twenty":3.033838,"median":9.676502,"eighty":16.312243,"marketCap":55975836},{"date":"2024-05-24","current":15.914579,"twenty":3.034718,"median":9.724521,"eighty":16.314019,"marketCap":55701025},{"date":"2024-05-31","current":15.274114,"twenty":3.052249,"median":9.810259,"eighty":16.314019,"marketCap":53459398},{"date":"2024-06-07","current":15.390562,"twenty":3.065697,"median":9.950856,"eighty":16.314019,"marketCap":53866967},{"date":"2024-06-14","current":15.138258,"twenty":3.089041,"median":9.991678,"eighty":16.316839,"marketCap":52983902},{"date":"2024-06-21","current":13.896144,"twenty":3.109405,"median":10.151972,"eighty":16.321435,"marketCap":48636505},{"date":"2024-06-28","current":13.779696,"twenty":3.11563,"median":10.219798,"eighty":16.335225,"marketCap":48228936},{"date":"2024-07-05","current":13.74088,"twenty":3.128143,"median":10.219798,"eighty":16.335225,"marketCap":48093080},{"date":"2024-07-12","current":14.575425,"twenty":3.128143,"median":10.258835,"eighty":16.335225,"marketCap":51013988},{"date":"2024-07-15","current":15.235298,"twenty":3.131271,"median":10.321996,"eighty":16.335225,"marketCap":53323542},{"date":"2024-08-02","current":15.060626,"twenty":3.200125,"median":10.427041,"eighty":16.374382,"marketCap":52712190},{"date":"2024-08-09","current":14.594833,"twenty":3.215009,"median":10.512635,"eighty":16.374382,"marketCap":51081916},{"date":"2024-08-16","current":12.595505,"twenty":3.229893,"median":10.739719,"eighty":16.374382,"marketCap":52712190},{"date":"2024-08-23","current":13.482226,"twenty":3.262653,"median":10.865259,"eighty":16.374382,"marketCap":56423116},{"date":"2024-08-30","current":12.918282,"twenty":3.366829,"median":11.154825,"eighty":16.374382,"marketCap":54063011},{"date":"2024-09-06","current":12.568259,"twenty":3.423389,"median":11.232289,"eighty":16.374382,"marketCap":52598166},{"date":"2024-09-13","current":13.105504,"twenty":3.491857,"median":11.387217,"eighty":16.374382,"marketCap":54846533},{"date":"2024-09-20","current":12.60082,"twenty":3.602001,"median":11.61961,"eighty":16.374382,"marketCap":52734431},{"date":"2024-09-27","current":12.258937,"twenty":4.035431,"median":11.658342,"eighty":16.374382,"marketCap":51303652},{"date":"2024-10-04","current":12.755481,"twenty":4.096885,"median":11.774538,"eighty":16.374382,"marketCap":53381688},{"date":"2024-10-11","current":13.740429,"twenty":4.096885,"median":11.852002,"eighty":16.374382,"marketCap":57503694},{"date":"2024-10-18","current":13.642748,"twenty":4.096885,"median":11.988414,"eighty":16.374382,"marketCap":57094900},{"date":"2024-10-25","current":16.133608,"twenty":4.119645,"median":12.00693,"eighty":16.374382,"marketCap":67519148},{"date":"2024-10-31","current":13.040383,"twenty":4.187926,"median":12.050232,"eighty":16.374382,"marketCap":54574004},{"date":"2024-11-08","current":13.284585,"twenty":4.219791,"median":12.130567,"eighty":16.380172,"marketCap":55595989},{"date":"2024-11-15","current":13.577627,"twenty":4.265312,"median":12.210901,"eighty":16.380172,"marketCap":56822371},{"date":"2024-11-22","current":13.333426,"twenty":4.324489,"median":12.258937,"eighty":16.380172,"marketCap":55800386},{"date":"2024-11-29","current":14.489315,"twenty":4.34725,"median":12.291236,"eighty":16.380172,"marketCap":60637782},{"date":"2024-12-06","current":13.024103,"twenty":4.388218,"median":12.398264,"eighty":16.380172,"marketCap":54505872},{"date":"2024-12-13","current":13.349706,"twenty":4.438292,"median":12.438258,"eighty":16.380172,"marketCap":55868518},{"date":"2024-12-20","current":16.057625,"twenty":4.586164,"median":12.470579,"eighty":16.380172,"marketCap":60505131},{"date":"2024-12-27","current":13.045686,"twenty":4.591897,"median":12.548243,"eighty":16.380172,"marketCap":49156146},{"date":"2025-01-03","current":12.192908,"twenty":4.700818,"median":12.558241,"eighty":16.380172,"marketCap":45942879},{"date":"2025-01-10","current":12.120331,"twenty":4.84588,"median":12.56325,"eighty":16.385962,"marketCap":45669409},{"date":"2025-01-17","current":11.430852,"twenty":4.885644,"median":12.56325,"eighty":16.385962,"marketCap":43071449},{"date":"2025-01-24","current":12.401567,"twenty":4.987453,"median":12.56325,"eighty":16.385962,"marketCap":46729104},{"date":"2025-01-31","current":12.165692,"twenty":5.086326,"median":12.56325,"eighty":16.385962,"marketCap":45840328},{"date":"2025-02-07","current":12.247341,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":46147981},{"date":"2025-02-14","current":10.078268,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":42137239},{"date":"2025-02-21","current":9.601482,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":40143797},{"date":"2025-02-28","current":9.716569,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":40624973},{"date":"2025-03-07","current":9.206901,"twenty":5.159435,"median":12.568259,"eighty":16.391752,"marketCap":38494052},{"date":"2025-03-14","current":9.042492,"twenty":5.159435,"median":12.568259,"eighty":16.391752,"marketCap":37806659},{"date":"2025-03-21","current":10.053607,"twenty":5.245425,"median":12.568259,"eighty":16.391752,"marketCap":42034130},{"date":"2025-03-28","current":9.831655,"twenty":5.302752,"median":12.568259,"eighty":16.391752,"marketCap":41106149},{"date":"2025-04-04","current":9.37131,"twenty":5.44607,"median":12.568259,"eighty":16.391752,"marketCap":39181446},{"date":"2025-04-11","current":9.091815,"twenty":5.575811,"median":12.56325,"eighty":16.385962,"marketCap":38012877},{"date":"2025-04-17","current":9.091815,"twenty":5.648828,"median":12.56325,"eighty":16.385962,"marketCap":38012877},{"date":"2025-04-25","current":10.456409,"twenty":5.841327,"median":12.568259,"eighty":16.391752,"marketCap":43718245},{"date":"2025-05-02","current":10.439968,"twenty":6.239599,"median":12.568259,"eighty":16.391752,"marketCap":43649506},{"date":"2025-05-09","current":10.949636,"twenty":6.305902,"median":12.568259,"eighty":16.391752,"marketCap":45780427},{"date":"2025-05-16","current":11.50468,"twenty":6.438658,"median":12.595505,"eighty":16.391752,"marketCap":56223371},{"date":"2025-05-23","current":11.561075,"twenty":6.471846,"median":12.595505,"eighty":16.391752,"marketCap":56498975},{"date":"2025-05-30","current":12.562095,"twenty":6.518389,"median":12.595505,"eighty":16.391752,"marketCap":61390960},{"date":"2025-06-06","current":12.985061,"twenty":6.538303,"median":12.60082,"eighty":16.391752,"marketCap":63457995},{"date":"2025-06-13","current":13.393929,"twenty":6.569432,"median":12.638231,"eighty":16.391752,"marketCap":65456130},{"date":"2025-06-20","current":14.592333,"twenty":6.571492,"median":12.727727,"eighty":16.396296,"marketCap":71312731},{"date":"2025-06-27","current":15.438265,"twenty":6.604681,"median":12.756847,"eighty":16.396296,"marketCap":75446803},{"date":"2025-07-03","current":16.960944,"twenty":6.608304,"median":12.788149,"eighty":16.419193,"marketCap":82888131},{"date":"2025-07-11","current":17.017339,"twenty":6.637792,"median":12.895025,"eighty":16.457864,"marketCap":83163736},{"date":"2025-07-18","current":17.433256,"twenty":6.637871,"median":12.971193,"eighty":16.504642,"marketCap":85196321},{"date":"2025-07-25","current":17.75048,"twenty":6.720787,"median":13.006195,"eighty":16.561112,"marketCap":86746598},{"date":"2025-08-01","current":16.664867,"twenty":6.78275,"median":13.043035,"eighty":16.610152,"marketCap":81441206},{"date":"2025-08-08","current":17.581294,"twenty":6.833886,"median":13.142417,"eighty":16.641018,"marketCap":85919783},{"date":"2025-08-15","current":15.724386,"twenty":6.903303,"median":13.178764,"eighty":16.662222,"marketCap":80760445},{"date":"2025-08-22","current":13.846046,"twenty":7.012881,"median":13.250721,"eighty":16.662222,"marketCap":71113293},{"date":"2025-08-29","current":14.691299,"twenty":7.141564,"median":13.283936,"eighty":16.662222,"marketCap":75454511},{"date":"2025-09-05","current":15.496302,"twenty":7.270689,"median":13.317146,"eighty":16.662883,"marketCap":79589005},{"date":"2025-09-12","current":15.885386,"twenty":7.420968,"median":13.320785,"eighty":16.662222,"marketCap":81587344},{"date":"2025-09-19","current":16.556222,"twenty":7.618086,"median":13.377415,"eighty":16.662222,"marketCap":85032755},{"date":"2025-09-26","current":16.864806,"twenty":7.881931,"median":13.439246,"eighty":16.822085,"marketCap":86617645},{"date":"2025-10-03","current":16.905056,"twenty":8.017049,"median":13.489227,"eighty":16.851484,"marketCap":86824369},{"date":"2025-10-10","current":20.728819,"twenty":8.485462,"median":13.513162,"eighty":16.901109,"marketCap":106463215},{"date":"2025-10-17","current":20.836153,"twenty":8.728675,"median":13.541944,"eighty":16.942761,"marketCap":107014481},{"date":"2025-10-24","current":22.96941,"twenty":8.823258,"median":13.607607,"eighty":16.978568,"marketCap":117970889},{"date":"2025-10-31","current":21.94974,"twenty":9.007921,"median":13.63809,"eighty":17.073735,"marketCap":112733864},{"date":"2025-11-07","current":21.587489,"twenty":9.091815,"median":13.678026,"eighty":17.145685,"marketCap":110873342},{"date":"2025-11-14","current":18.863896,"twenty":9.131273,"median":13.709842,"eighty":17.213295,"marketCap":96884971},{"date":"2025-11-21","current":17.562475,"twenty":9.174019,"median":13.749477,"eighty":17.36978,"marketCap":90200873},{"date":"2025-11-28","current":19.293231,"twenty":9.206901,"median":13.79062,"eighty":17.40296,"marketCap":99090034},{"date":"2025-12-05","current":20.218984,"twenty":9.273771,"median":13.833139,"eighty":17.457295,"marketCap":103844702},{"date":"2025-12-12","current":20.554402,"twenty":9.37131,"median":13.845182,"eighty":17.558765,"marketCap":105567408},{"date":"2025-12-19","current":18.244023,"twenty":9.466667,"median":13.870368,"eighty":17.57481,"marketCap":93901988},{"date":"2025-12-26","current":18.726953,"twenty":9.581753,"median":13.906954,"eighty":17.604507,"marketCap":96387629},{"date":"2026-01-02","current":19.022077,"twenty":9.67109,"median":13.953933,"eighty":17.608556,"marketCap":97906632},{"date":"2026-01-09","current":19.773302,"twenty":9.683195,"median":13.970287,"eighty":17.715402,"marketCap":101773184},{"date":"2026-01-16","current":20.618429,"twenty":9.714925,"median":14.022111,"eighty":17.737507,"marketCap":106123056},{"date":"2026-01-23","current":20.457453,"twenty":9.724521,"median":14.078029,"eighty":17.86377,"marketCap":105294509},{"date":"2026-01-30","current":20.551356,"twenty":9.831655,"median":14.138281,"eighty":18.044138,"marketCap":105777828},{"date":"2026-02-06","current":18.646465,"twenty":9.936658,"median":14.218812,"eighty":18.149587,"marketCap":95973356},{"date":"2026-02-09","current":19.384275,"twenty":9.948334,"median":14.232044,"eighty":18.189991,"marketCap":99770863}],"updateTime":1770764353212}}}