美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥玛特科技

84.17

-0.7900-0.93%

盘后：84.170.00000.00%19:13 EDT

成交量：134.43万

成交额：1.14亿

市值：51.06亿

市盈率：40.85

高：86.00

开：85.23

低：83.98

收：84.96

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

奥玛特科技6月20日成交额为1.14亿美元

奥玛特科技盘中异动早盘股价大涨5.12%报84.22美元

奥玛特科技6月16日成交额为2924.58万美元

奥玛特科技6月13日成交额为2427.27万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","market":"US","secType":"STK","nameCN":"奥玛特科技","latestPrice":84.17,"timestamp":1750449600000,"preClose":84.96,"halted":0,"volume":1344344,"hourTrading":{"tag":"盘后","latestPrice":84.17,"preClose":84.17,"latestTime":"19:13 EDT","volume":138911,"amount":11692228.1454,"timestamp":1750461222250},"delay":0,"floatShares":57498918,"shares":60662626,"eps":2.06064,"marketStatus":"休市中","change":-0.79,"latestTime":"06-20 16:00:00 EDT","open":85.23,"high":86,"low":83.975,"amount":113757743.99488,"amplitude":0.023835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.06064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100149200000,"exchange":"NYSE","adjPreClose":84.96,"dividendRate":0.005703,"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":84.94,"latestTime":"09:29 EDT","volume":3923,"amount":336966.51653,"timestamp":1750426186104},"postHourTrading":{"tag":"盘后","latestPrice":84.17,"preClose":84.17,"latestTime":"19:13 EDT","volume":138911,"amount":11692228.1454,"timestamp":1750461222250},"volumeRatio":2.4331328821546303,"impliedVol":0.3321,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","floatShares":57498918,"roa":"1.80%","roe":"5.19%","lyrEps":2.046695,"volumeRatio":2.4331328821546303,"shares":60662626,"dividePrice":0.48,"high":86,"amplitude":0.023835,"preClose":84.96,"low":83.975,"week52Low":61.58,"pbRate":"2.07","psRate":"5.77","week52High":86,"institutionHeld":0.9348,"latestPrice":84.17,"eps":2.06064,"divideRate":0.005703,"volume":1344344,"delay":0,"ttmEps":2.06064,"open":85.23,"prevYearClose":67.72,"prevWeekClose":78.94,"prevMonthClose":74.33,"prevQuarterClose":70.77,"fiveDayClose":79.15,"twentyDayClose":72.76,"sixtyDayClose":71.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545027121","title":"奥玛特科技6月20日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545027121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545027121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:33","pubTimestamp":1750480431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，奥玛特科技成交额为1.14亿美元，成交额较昨日增加21.53%，当日成交量为134.43万股。奥玛特科技于2025年6月20日跌0.93%，报84.17美元，该股过去5个交易日涨6.34%，年初至今涨24.7%，过去60日涨18.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.14亿|21.53%|134.43万|#|2025-06-18|9355.56万|80.43%|110.86万|#|2025-06-17|5185.07万|77.29%|64.54万|#|2025-06-16|2924.58万|20.49%|36.50万|#|2025-06-13|2427.27万|-4.65%|30.79万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123357a4b5ba59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123357a4b5ba59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2PGVK34.USD","LU2477742899.HKD","LU1721428347.USD","ORA","BK4133","LU2506952337.HKD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU2506952410.USD"],"gpt_icon":0},{"id":"2544061589","title":"奥玛特科技盘中异动 早盘股价大涨5.12%报84.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544061589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544061589?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:52","pubTimestamp":1750258339,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时52分，奥玛特科技股票出现波动，股价急速上涨5.12%。截至发稿，该股报84.22美元/股，成交量21.7529万股，换手率0.36%，振幅4.09%。奥玛特科技股票所在的再生能源行业中，整体涨幅为0.51%。其相关个股中，Xcf Global, Inc.、Brenmiller Energy Ltd、奥玛特科技涨幅较大，Xcf Global, Inc.、Brenmiller Energy Ltd、中国循环能源较为活跃，换手率分别为6.84%、5.57%、2.85%，振幅较大的相关个股有Xcf Global, Inc.、Verde Clean Fuels, Inc.、Brenmiller Energy Ltd，振幅分别为28.21%、20.68%、16.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618225219a710b40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618225219a710b40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","LU2506952410.USD","LU2477742899.HKD","ORA","BK4133","IE00B2PGVK34.USD","LU2506952337.HKD","IE00B3CCJ633.GBP","LU1721428347.USD"],"gpt_icon":0},{"id":"2544593199","title":"奥玛特科技6月16日成交额为2924.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544593199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:26","pubTimestamp":1750134392,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，奥玛特科技成交额为2924.58万美元，成交额较昨日增加20.49%，当日成交量为36.50万股。奥玛特科技于2025年6月16日涨1.39%，报80.04美元，该股过去5个交易日涨2.84%，年初至今涨18.58%，过去60日涨11.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2924.58万|20.49%|36.50万|#|2025-06-13|2427.27万|-4.65%|30.79万|#|2025-06-12|2545.67万|-36.55%|32.17万|#|2025-06-11|4012.31万|3.00%|50.31万|#|2025-06-10|3895.43万|28.82%|49.31万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122640a70d7a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122640a70d7a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","BK4133","LU1721428347.USD","IE00B2PGVK34.USD","LU2506952410.USD","ORA","IE00BGHQF417.EUR","LU2506952337.HKD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2543183657","title":"奥玛特科技6月13日成交额为2427.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543183657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543183657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:13","pubTimestamp":1749874405,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，奥玛特科技成交额为2427.27万美元，成交额较昨日减少4.65%，当日成交量为30.79万股。奥玛特科技于2025年6月13日跌0.27%，报78.94美元，该股过去5个交易日涨1.5%，年初至今涨16.95%，过去60日涨10.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2427.27万|-4.65%|30.79万|#|2025-06-12|2545.67万|-36.55%|32.17万|#|2025-06-11|4012.31万|3.00%|50.31万|#|2025-06-10|3895.43万|28.82%|49.31万|#|2025-06-09|3023.85万|-32.78%|38.78万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121331a4a8a7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121331a4a8a7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2PGVK34.USD","LU1721428347.USD","BK4133","IE00BGHQF417.EUR","ORA","IE00B3CCJ633.GBP","LU2506952337.HKD","LU2506952410.USD","LU2477742899.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORA\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"ORA","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-12","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"ORA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-20","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-02","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.06,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.07,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORA","date":"2025-06-20","current":41.064288,"percent":0.358233,"low":29.094039,"twenty":35.214953,"median":51.721206,"eighty":71.50151,"high":90.960837,"avg":53.612264,"sd":16.837806,"marketCap":5153896704},"quantilePoints":[{"date":"2020-06-26","current":35.055152,"twenty":20.747898,"median":31.079022,"eighty":42.27212,"marketCap":3091233439},{"date":"2020-07-02","current":36.77984,"twenty":20.747898,"median":31.14102,"eighty":42.27212,"marketCap":3243319878},{"date":"2020-07-10","current":35.991746,"twenty":20.747898,"median":31.300445,"eighty":42.27212,"marketCap":3173824180},{"date":"2020-07-17","current":36.483991,"twenty":20.747898,"median":31.380158,"eighty":42.27212,"marketCap":3217231269},{"date":"2020-07-24","current":36.148106,"twenty":20.747898,"median":31.530726,"eighty":42.27212,"marketCap":3187612314},{"date":"2020-07-31","current":34.457102,"twenty":20.747898,"median":31.592724,"eighty":42.27212,"marketCap":3038496198},{"date":"2020-08-07","current":39.293106,"twenty":20.747898,"median":31.818576,"eighty":42.27212,"marketCap":3036964183},{"date":"2020-08-14","current":41.546167,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3211103209},{"date":"2020-08-21","current":40.099186,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3099266122},{"date":"2020-08-28","current":40.720265,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3147269255},{"date":"2020-09-04","current":39.491323,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3052284332},{"date":"2020-09-11","current":38.705064,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2991514408},{"date":"2020-09-18","current":36.590755,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2828099486},{"date":"2020-09-25","current":37.879162,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2927680454},{"date":"2020-10-02","current":40.059543,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3096202092},{"date":"2020-10-09","current":47.882485,"twenty":20.747898,"median":31.818576,"eighty":42.399944,"marketCap":3700837302},{"date":"2020-10-16","current":48.080702,"twenty":20.747898,"median":31.818576,"eighty":42.609788,"marketCap":3716157451},{"date":"2020-10-23","current":47.65784,"twenty":20.747898,"median":31.818576,"eighty":42.715558,"marketCap":3683474467},{"date":"2020-10-30","current":46.825331,"twenty":20.747898,"median":31.818576,"eighty":43.039591,"marketCap":3619129841},{"date":"2020-11-06","current":49.745734,"twenty":20.747898,"median":31.818576,"eighty":43.356138,"marketCap":3848528942},{"date":"2020-11-13","current":52.78223,"twenty":20.747898,"median":32.101998,"eighty":43.723188,"marketCap":4083444456},{"date":"2020-11-20","current":51.839695,"twenty":20.747898,"median":32.323422,"eighty":43.909444,"marketCap":4010526191},{"date":"2020-11-27","current":56.379148,"twenty":20.747898,"median":32.425277,"eighty":44.253317,"marketCap":4361716424},{"date":"2020-12-04","current":55.109188,"twenty":20.747898,"median":32.584703,"eighty":44.627903,"marketCap":4263467221},{"date":"2020-12-11","current":55.195804,"twenty":20.747898,"median":32.766269,"eighty":45.558869,"marketCap":4270168152},{"date":"2020-12-18","current":62.449862,"twenty":20.747898,"median":33.746063,"eighty":46.427577,"marketCap":4831371106},{"date":"2020-12-24","current":62.247759,"twenty":20.747898,"median":34.092792,"eighty":46.602007,"marketCap":4815735601},{"date":"2020-12-31","current":65.163818,"twenty":20.747898,"median":34.321099,"eighty":46.842216,"marketCap":5041333605},{"date":"2021-01-08","current":83.317008,"twenty":20.747898,"median":34.683976,"eighty":46.992579,"marketCap":6445737018},{"date":"2021-01-15","current":77.975712,"twenty":20.747898,"median":34.984123,"eighty":47.697483,"marketCap":6032512952},{"date":"2021-01-22","current":76.907452,"twenty":20.747898,"median":35.043297,"eighty":47.909563,"marketCap":5949868139},{"date":"2021-01-29","current":82.400326,"twenty":20.747898,"median":35.182382,"eighty":48.255397,"marketCap":6374818834},{"date":"2021-02-05","current":85.850515,"twenty":20.747898,"median":35.424371,"eighty":48.401449,"marketCap":6641739244},{"date":"2021-02-12","current":85.735028,"twenty":20.747898,"median":35.604542,"eighty":48.711649,"marketCap":6632804670},{"date":"2021-02-19","current":81.360939,"twenty":20.747898,"median":35.638005,"eighty":48.86468,"marketCap":6294407664},{"date":"2021-02-26","current":56.123453,"twenty":20.747898,"median":35.766139,"eighty":48.963944,"marketCap":4796085798},{"date":"2021-03-05","current":52.53999,"twenty":20.74599,"median":35.873956,"eighty":49.117817,"marketCap":4489857371},{"date":"2021-03-12","current":57.27645,"twenty":20.74599,"median":35.921139,"eighty":49.236826,"marketCap":4894616334},{"date":"2021-03-19","current":49.801621,"twenty":20.74599,"median":35.966282,"eighty":49.339396,"marketCap":4255847349},{"date":"2021-03-26","current":49.310359,"twenty":20.747898,"median":36.004428,"eighty":49.363427,"marketCap":4213866077},{"date":"2021-04-01","current":51.701522,"twenty":20.747898,"median":36.013178,"eighty":49.396155,"marketCap":4418205271},{"date":"2021-04-09","current":50.063739,"twenty":20.74599,"median":36.016259,"eighty":49.456127,"marketCap":4278246919},{"date":"2021-04-16","current":52.939686,"twenty":20.74599,"median":36.034073,"eighty":49.545051,"marketCap":4524013786},{"date":"2021-04-23","current":50.24062,"twenty":20.74599,"median":36.034073,"eighty":49.65458,"marketCap":4293362421},{"date":"2021-04-30","current":47.430185,"twenty":20.74599,"median":36.034073,"eighty":49.674782,"marketCap":4053193888},{"date":"2021-05-07","current":52.122262,"twenty":20.74599,"median":36.034073,"eighty":49.718763,"marketCap":3892594775},{"date":"2021-05-14","current":49.633467,"twenty":20.74599,"median":36.034073,"eighty":49.706212,"marketCap":3706726594},{"date":"2021-05-21","current":50.450572,"twenty":20.74599,"median":36.034073,"eighty":49.750836,"marketCap":3767749581},{"date":"2021-05-28","current":51.762436,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3865722267},{"date":"2021-06-04","current":51.440092,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3841648979},{"date":"2021-06-11","current":53.254214,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3977131207},{"date":"2021-06-18","current":49.011268,"twenty":20.74599,"median":36.034073,"eighty":49.791143,"marketCap":3660259548},{"date":"2021-06-25","current":51.702465,"twenty":20.74599,"median":36.034073,"eighty":49.804271,"marketCap":3861243516},{"date":"2021-07-02","current":52.242204,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3901552278},{"date":"2021-07-09","current":52.227211,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3900432590},{"date":"2021-07-16","current":51.979831,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3881957741},{"date":"2021-07-23","current":51.59002,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3852845857},{"date":"2021-07-30","current":52.279686,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3904351498},{"date":"2021-08-06","current":58.7842,"twenty":20.74599,"median":36.034073,"eighty":49.898678,"marketCap":3801103919},{"date":"2021-08-13","current":58.645639,"twenty":20.74599,"median":36.034073,"eighty":50.049642,"marketCap":3792144334},{"date":"2021-08-20","current":58.195318,"twenty":20.74599,"median":36.034073,"eighty":50.190138,"marketCap":3763025683},{"date":"2021-08-27","current":60.464243,"twenty":20.74599,"median":36.034073,"eighty":50.236154,"marketCap":3909738886},{"date":"2021-09-03","current":62.196247,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":4021733698},{"date":"2021-09-10","current":60.914564,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":3938857538},{"date":"2021-09-17","current":59.260501,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3831902492},{"date":"2021-09-24","current":58.97472,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3813423348},{"date":"2021-10-01","current":58.316559,"twenty":20.74599,"median":36.034073,"eighty":50.647591,"marketCap":3770865320},{"date":"2021-10-08","current":60.784664,"twenty":20.74599,"median":36.034073,"eighty":50.852451,"marketCap":3930457927},{"date":"2021-10-15","current":61.771906,"twenty":20.74599,"median":36.034073,"eighty":51.216529,"marketCap":3994294969},{"date":"2021-10-22","current":61.971086,"twenty":20.74599,"median":36.034073,"eighty":51.336435,"marketCap":4007174373},{"date":"2021-10-29","current":62.637908,"twenty":20.74599,"median":36.034073,"eighty":51.467642,"marketCap":4050292375},{"date":"2021-11-05","current":66.007874,"twenty":20.74599,"median":36.034073,"eighty":51.701899,"marketCap":4216913025},{"date":"2021-11-12","current":71.819723,"twenty":20.74599,"median":36.108485,"eighty":51.811821,"marketCap":4588202976},{"date":"2021-11-19","current":70.469761,"twenty":20.74599,"median":36.155731,"eighty":51.955843,"marketCap":4501960665},{"date":"2021-11-26","current":67.08609,"twenty":20.74599,"median":36.23395,"eighty":52.055333,"marketCap":4285794871},{"date":"2021-12-03","current":67.901327,"twenty":20.74599,"median":36.320842,"eighty":52.195727,"marketCap":4337876267},{"date":"2021-12-10","current":68.059115,"twenty":20.74599,"median":36.471598,"eighty":52.380131,"marketCap":4347956537},{"date":"2021-12-17","current":67.103622,"twenty":20.74599,"median":36.499363,"eighty":52.526908,"marketCap":4286914901},{"date":"2021-12-23","current":64.587784,"twenty":20.74599,"median":36.552554,"eighty":52.644009,"marketCap":4126190593},{"date":"2021-12-31","current":69.514268,"twenty":20.74599,"median":36.688162,"eighty":52.821836,"marketCap":4440919029},{"date":"2022-01-07","current":66.612727,"twenty":20.747898,"median":36.748009,"eighty":53.255713,"marketCap":4255554060},{"date":"2022-01-14","current":67.121154,"twenty":20.747898,"median":36.927052,"eighty":53.8965,"marketCap":4288034931},{"date":"2022-01-21","current":64.280975,"twenty":20.747898,"median":37.214791,"eighty":54.374568,"marketCap":4106590068},{"date":"2022-01-28","current":57.075334,"twenty":20.747898,"median":37.420634,"eighty":54.693011,"marketCap":3646257730},{"date":"2022-02-04","current":58.407764,"twenty":20.747898,"median":37.879318,"eighty":54.993099,"marketCap":3731380011},{"date":"2022-02-11","current":58.320104,"twenty":20.747898,"median":38.302422,"eighty":55.16227,"marketCap":3725779861},{"date":"2022-02-18","current":57.338314,"twenty":20.747898,"median":38.633617,"eighty":55.752851,"marketCap":3663058180},{"date":"2022-02-25","current":64.838856,"twenty":20.747898,"median":38.707245,"eighty":56.099683,"marketCap":4025974239},{"date":"2022-03-04","current":64.441625,"twenty":20.747898,"median":38.845937,"eighty":56.673871,"marketCap":4001309401},{"date":"2022-03-11","current":70.851482,"twenty":20.747898,"median":39.156039,"eighty":56.892646,"marketCap":4399310196},{"date":"2022-03-18","current":72.079285,"twenty":20.747898,"median":39.322839,"eighty":57.073673,"marketCap":4475546968},{"date":"2022-03-25","current":71.2126,"twenty":20.747898,"median":39.494198,"eighty":57.21283,"marketCap":4421732776},{"date":"2022-04-01","current":74.516836,"twenty":20.747898,"median":39.771692,"eighty":57.32777,"marketCap":4626899383},{"date":"2022-04-08","current":73.063333,"twenty":20.747898,"median":39.922477,"eighty":57.665651,"marketCap":4536648498},{"date":"2022-04-14","current":76.656464,"twenty":20.747898,"median":40.010881,"eighty":57.924843,"marketCap":4759753169},{"date":"2022-04-22","current":72.657075,"twenty":20.747898,"median":40.164972,"eighty":58.084628,"marketCap":4511423096},{"date":"2022-04-29","current":70.1473,"twenty":20.747898,"median":40.413399,"eighty":58.202259,"marketCap":4355586165},{"date":"2022-05-06","current":66.817258,"twenty":20.747898,"median":40.558315,"eighty":58.342081,"marketCap":4360694709},{"date":"2022-05-13","current":63.870322,"twenty":20.776073,"median":40.682062,"eighty":58.437799,"marketCap":4168368839},{"date":"2022-05-20","current":65.571469,"twenty":20.836778,"median":40.770894,"eighty":58.529445,"marketCap":4279390770},{"date":"2022-05-27","current":72.616621,"twenty":20.93363,"median":40.819892,"eighty":58.657673,"marketCap":4739178562},{"date":"2022-06-03","current":71.001391,"twenty":20.93363,"median":40.845971,"eighty":58.787175,"marketCap":4633763800},{"date":"2022-06-10","current":68.947987,"twenty":20.93363,"median":40.931452,"eighty":58.865974,"marketCap":4499752480},{"date":"2022-06-17","current":63.277498,"twenty":20.93363,"median":41.069073,"eighty":58.931224,"marketCap":4129679379},{"date":"2022-06-24","current":61.77396,"twenty":20.930049,"median":41.117674,"eighty":59.040089,"marketCap":4031553935},{"date":"2022-07-01","current":68.793337,"twenty":20.930049,"median":41.213495,"eighty":59.241119,"marketCap":4489659577},{"date":"2022-07-08","current":68.329388,"twenty":21.035292,"median":41.340785,"eighty":59.342684,"marketCap":4459380869},{"date":"2022-07-15","current":68.54418,"twenty":21.106934,"median":41.425317,"eighty":59.511079,"marketCap":4473398789},{"date":"2022-07-22","current":68.862071,"twenty":21.175543,"median":41.465599,"eighty":59.647363,"marketCap":4494145312},{"date":"2022-07-29","current":74.352135,"twenty":21.398852,"median":41.494338,"eighty":59.749619,"marketCap":4852443360},{"date":"2022-08-05","current":79.914239,"twenty":21.583323,"median":41.528567,"eighty":60.120026,"marketCap":5074314426},{"date":"2022-08-12","current":84.42439,"twenty":21.781168,"median":41.572915,"eighty":60.541364,"marketCap":5360695487},{"date":"2022-08-19","current":83.15591,"twenty":21.869015,"median":41.629196,"eighty":60.886384,"marketCap":5280150814},{"date":"2022-08-26","current":83.384941,"twenty":22.093449,"median":41.710822,"eighty":61.148998,"marketCap":5294693602},{"date":"2022-09-02","current":81.323661,"twenty":22.218928,"median":41.83054,"eighty":61.372729,"marketCap":5163808508},{"date":"2022-09-09","current":85.014585,"twenty":22.296604,"median":41.878666,"eighty":61.558869,"marketCap":5398171134},{"date":"2022-09-16","current":84.072034,"twenty":22.412583,"median":41.98835,"eighty":61.772728,"marketCap":5338321967},{"date":"2022-09-23","current":79.967092,"twenty":22.594498,"median":42.048286,"eighty":62.026265,"marketCap":5077670454},{"date":"2022-09-30","current":75.932621,"twenty":22.756046,"median":42.139106,"eighty":62.459264,"marketCap":4821493646},{"date":"2022-10-07","current":73.906577,"twenty":22.899416,"median":42.259081,"eighty":62.67032,"marketCap":4692845903},{"date":"2022-10-14","current":72.999261,"twenty":22.953362,"median":42.387525,"eighty":63.262033,"marketCap":4635234088},{"date":"2022-10-21","current":75.157439,"twenty":22.983251,"median":42.607488,"eighty":63.914277,"marketCap":4772271901},{"date":"2022-10-28","current":80.389919,"twenty":22.983251,"median":42.715263,"eighty":64.369578,"marketCap":5104518679},{"date":"2022-11-04","current":83.024079,"twenty":22.983251,"median":43.032988,"eighty":64.470853,"marketCap":5538121159},{"date":"2022-11-11","current":84.032366,"twenty":23.019701,"median":43.326238,"eighty":64.838856,"marketCap":5605378981},{"date":"2022-11-18","current":76.310877,"twenty":23.089685,"median":43.722988,"eighty":65.175665,"marketCap":5090317075},{"date":"2022-11-25","current":76.655605,"twenty":23.271936,"median":43.865579,"eighty":65.612788,"marketCap":5113312117},{"date":"2022-12-02","current":76.512669,"twenty":23.271936,"median":44.246782,"eighty":65.746777,"marketCap":5103777588},{"date":"2022-12-09","current":74.065945,"twenty":26.363397,"median":44.582444,"eighty":66.075286,"marketCap":4940568876},{"date":"2022-12-16","current":71.711709,"twenty":28.442405,"median":45.444423,"eighty":66.286234,"marketCap":4783529565},{"date":"2022-12-23","current":73.62873,"twenty":28.532459,"median":46.272869,"eighty":66.544352,"marketCap":4911404432},{"date":"2022-12-30","current":72.71226,"twenty":28.609056,"median":46.555784,"eighty":66.859353,"marketCap":4850271272},{"date":"2023-01-06","current":71.484694,"twenty":28.609056,"median":46.746385,"eighty":67.098362,"marketCap":4768386489},{"date":"2023-01-13","current":75.848438,"twenty":28.609056,"median":46.964215,"eighty":67.244415,"marketCap":5059470068},{"date":"2023-01-20","current":74.83948,"twenty":28.609056,"median":47.063191,"eighty":67.396335,"marketCap":4992167506},{"date":"2023-01-27","current":76.92466,"twenty":28.609056,"median":47.882485,"eighty":67.817934,"marketCap":5131259467},{"date":"2023-02-03","current":77.445955,"twenty":28.609056,"median":48.080702,"eighty":68.184591,"marketCap":5166032457},{"date":"2023-02-10","current":77.672971,"twenty":28.609056,"median":48.61594,"eighty":68.365041,"marketCap":5181175533},{"date":"2023-02-17","current":77.731827,"twenty":28.609056,"median":48.981283,"eighty":68.554788,"marketCap":5185101516},{"date":"2023-02-24","current":71.158261,"twenty":28.609056,"median":49.238297,"eighty":68.85892,"marketCap":4685131071},{"date":"2023-03-03","current":74.310627,"twenty":28.609056,"median":49.474138,"eighty":69.105773,"marketCap":4892685967},{"date":"2023-03-10","current":73.364917,"twenty":28.609056,"median":49.657569,"eighty":69.535306,"marketCap":4830419498},{"date":"2023-03-17","current":72.887029,"twenty":28.622849,"median":49.854103,"eighty":69.945533,"marketCap":4798954848},{"date":"2023-03-24","current":73.421963,"twenty":28.738359,"median":50.24062,"eighty":70.233147,"marketCap":4834175439},{"date":"2023-03-31","current":76.869112,"twenty":28.888476,"median":50.525536,"eighty":70.447635,"marketCap":5061139190},{"date":"2023-04-06","current":77.222762,"twenty":28.99985,"median":50.727937,"eighty":70.573541,"marketCap":5084423893},{"date":"2023-04-14","current":78.764316,"twenty":29.619466,"median":51.076518,"eighty":70.900188,"marketCap":5185921317},{"date":"2023-04-21","current":77.503869,"twenty":29.908543,"median":51.245187,"eighty":71.118607,"marketCap":5102932247},{"date":"2023-04-27","current":77.512937,"twenty":30.168608,"median":51.381254,"eighty":71.271169,"marketCap":5103529291},{"date":"2023-05-05","current":76.080199,"twenty":33.592434,"median":51.545041,"eighty":71.39316,"marketCap":5009196391},{"date":"2023-05-12","current":65.257717,"twenty":34.238163,"median":51.706213,"eighty":71.456749,"marketCap":4988299862},{"date":"2023-05-19","current":65.75933,"twenty":34.972511,"median":51.846044,"eighty":71.456749,"marketCap":5026643172},{"date":"2023-05-26","current":65.595303,"twenty":35.269291,"median":51.972335,"eighty":71.456749,"marketCap":5014104925},{"date":"2023-06-02","current":66.134249,"twenty":35.499818,"median":52.068309,"eighty":71.462338,"marketCap":5055302024},{"date":"2023-06-09","current":68.500929,"twenty":35.71048,"median":52.227211,"eighty":71.462338,"marketCap":5236211025},{"date":"2023-06-16","current":67.516765,"twenty":36.006427,"median":52.395865,"eighty":71.462338,"marketCap":5160981540},{"date":"2023-06-23","current":65.579681,"twenty":36.137252,"median":52.529089,"eighty":71.467927,"marketCap":5012910806},{"date":"2023-06-30","current":62.306945,"twenty":36.239242,"median":52.662001,"eighty":71.473516,"marketCap":4762742913},{"date":"2023-07-07","current":61.166565,"twenty":36.339775,"median":52.78223,"eighty":71.473516,"marketCap":4675572239},{"date":"2023-07-14","current":65.485951,"twenty":36.532074,"median":53.254214,"eighty":71.473516,"marketCap":5005746093},{"date":"2023-07-21","current":65.696843,"twenty":36.639245,"median":53.88297,"eighty":71.473516,"marketCap":5021866697},{"date":"2023-07-28","current":63.744137,"twenty":36.74743,"median":54.401827,"eighty":71.473516,"marketCap":4872601845},{"date":"2023-08-04","current":50.652946,"twenty":37.243055,"median":54.657113,"eighty":71.473516,"marketCap":4526904446},{"date":"2023-08-11","current":52.02006,"twenty":37.585022,"median":54.657113,"eighty":71.473516,"marketCap":4649084768},{"date":"2023-08-18","current":51.197448,"twenty":38.085551,"median":54.657113,"eighty":71.473516,"marketCap":4575567160},{"date":"2023-08-25","current":50.826599,"twenty":38.596705,"median":54.657113,"eighty":71.473516,"marketCap":4542423976},{"date":"2023-09-01","current":51.204191,"twenty":38.720558,"median":54.657113,"eighty":71.473516,"marketCap":4576169763},{"date":"2023-09-08","current":50.894026,"twenty":38.995782,"median":54.657113,"eighty":71.473516,"marketCap":4548450010},{"date":"2023-09-15","current":50.880541,"twenty":39.262713,"median":54.657113,"eighty":71.473516,"marketCap":4547244803},{"date":"2023-09-22","current":49.639881,"twenty":39.467537,"median":54.657113,"eighty":71.473516,"marketCap":4436365789},{"date":"2023-09-29","current":46.895595,"twenty":39.603004,"median":54.657113,"eighty":71.473516,"marketCap":4191106229},{"date":"2023-10-06","current":44.542387,"twenty":39.877334,"median":54.657113,"eighty":71.473516,"marketCap":3980797664},{"date":"2023-10-13","current":45.027863,"twenty":39.986863,"median":54.657113,"eighty":71.473516,"marketCap":4024185104},{"date":"2023-10-20","current":45.398712,"twenty":40.109528,"median":54.657113,"eighty":71.473516,"marketCap":4057328288},{"date":"2023-10-27","current":42.775795,"twenty":40.301653,"median":54.707536,"eighty":71.488057,"marketCap":3822915588},{"date":"2023-11-03","current":42.910649,"twenty":40.550647,"median":54.707536,"eighty":71.488057,"marketCap":3834967655},{"date":"2023-11-10","current":35.315716,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3768681288},{"date":"2023-11-17","current":36.999494,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3948364044},{"date":"2023-11-24","current":37.58203,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4010528748},{"date":"2023-12-01","current":38.074075,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4063036800},{"date":"2023-12-08","current":39.940451,"twenty":40.564894,"median":54.683328,"eighty":71.484694,"marketCap":4262205270},{"date":"2023-12-15","current":42.949276,"twenty":40.610919,"median":54.683328,"eighty":71.484694,"marketCap":4583288987},{"date":"2023-12-22","current":42.219692,"twenty":40.720265,"median":54.683328,"eighty":71.484694,"marketCap":4505432221},{"date":"2023-12-29","current":43.594024,"twenty":40.788723,"median":54.707536,"eighty":71.488057,"marketCap":4652092640},{"date":"2024-01-05","current":42.264938,"twenty":40.821283,"median":54.731743,"eighty":71.49142,"marketCap":4510260547},{"date":"2024-01-12","current":39.946107,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4262808811},{"date":"2024-01-19","current":37.717766,"twenty":40.844806,"median":54.783324,"eighty":71.494784,"marketCap":4025013728},{"date":"2024-01-26","current":37.519817,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4003889799},{"date":"2024-02-02","current":37.548096,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4006907503},{"date":"2024-02-09","current":36.21901,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3865075411},{"date":"2024-02-16","current":38.096697,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4065450963},{"date":"2024-02-23","current":31.04573,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3862057707},{"date":"2024-03-01","current":31.611038,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3932381488},{"date":"2024-03-08","current":31.911864,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3969803997},{"date":"2024-03-15","current":31.019089,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3858743645},{"date":"2024-03-22","current":32.159318,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4000587030},{"date":"2024-03-28","current":32.176241,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4002692154},{"date":"2024-04-05","current":31.127807,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3872268031},{"date":"2024-04-12","current":32.07431,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3990012031},{"date":"2024-04-19","current":30.54049,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3799206370},{"date":"2024-04-26","current":30.957922,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3851134493},{"date":"2024-05-03","current":32.380103,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4028052399},{"date":"2024-05-10","current":31.070414,"twenty":40.802639,"median":54.478162,"eighty":71.488057,"marketCap":4162099414},{"date":"2024-05-17","current":32.692308,"twenty":40.742163,"median":53.916795,"eighty":71.488057,"marketCap":4379363511},{"date":"2024-05-24","current":32.723882,"twenty":40.659346,"median":53.257962,"eighty":71.488057,"marketCap":4383593029},{"date":"2024-05-31","current":34.009382,"twenty":40.551735,"median":53.010742,"eighty":71.488057,"marketCap":4555794822},{"date":"2024-06-07","current":33.355356,"twenty":40.405265,"median":52.767081,"eighty":71.488057,"marketCap":4468183383},{"date":"2024-06-14","current":33.332803,"twenty":40.18893,"median":52.5608,"eighty":71.488057,"marketCap":4465162299},{"date":"2024-06-21","current":32.633671,"twenty":40.025899,"median":52.444606,"eighty":71.49142,"marketCap":4371508692},{"date":"2024-06-28","current":32.340487,"twenty":39.956236,"median":52.316739,"eighty":71.49142,"marketCap":4332234599},{"date":"2024-07-05","current":31.948071,"twenty":39.898169,"median":52.227211,"eighty":71.49142,"marketCap":4279667736},{"date":"2024-07-12","current":33.932703,"twenty":39.689448,"median":52.068309,"eighty":71.49142,"marketCap":4545523136},{"date":"2024-07-19","current":33.346335,"twenty":39.494198,"median":51.979831,"eighty":71.49142,"marketCap":4466974950},{"date":"2024-07-26","current":35.254288,"twenty":39.385062,"median":51.905434,"eighty":71.49142,"marketCap":4722558665},{"date":"2024-08-02","current":34.013893,"twenty":39.290463,"median":51.762436,"eighty":71.49142,"marketCap":4556399039},{"date":"2024-08-09","current":33.205747,"twenty":39.200521,"median":51.702465,"eighty":71.49142,"marketCap":4383457398},{"date":"2024-08-16","current":33.773601,"twenty":38.915506,"median":51.702465,"eighty":71.49142,"marketCap":4458419296},{"date":"2024-08-23","current":34.190333,"twenty":38.705064,"median":51.702465,"eighty":71.49142,"marketCap":4513431656},{"date":"2024-08-30","current":34.1308,"twenty":38.421641,"median":51.702465,"eighty":71.49142,"marketCap":4505572747},{"date":"2024-09-06","current":33.338551,"twenty":38.18201,"median":51.702465,"eighty":71.49142,"marketCap":4400988810},{"date":"2024-09-13","current":34.771926,"twenty":38.059539,"median":51.702465,"eighty":71.49142,"marketCap":4590207147},{"date":"2024-09-20","current":34.588747,"twenty":37.848538,"median":51.702465,"eighty":71.49142,"marketCap":4566025890},{"date":"2024-09-27","current":35.477164,"twenty":37.620416,"median":51.702465,"eighty":71.49142,"marketCap":4683304988},{"date":"2024-10-04","current":34.831459,"twenty":37.536784,"median":51.702465,"eighty":71.49142,"marketCap":4598066056},{"date":"2024-10-11","current":34.803982,"twenty":37.277405,"median":51.702465,"eighty":71.49142,"marketCap":4594438868},{"date":"2024-10-18","current":35.86184,"twenty":37.108083,"median":51.702465,"eighty":71.49142,"marketCap":4734085628},{"date":"2024-10-25","current":36.11829,"twenty":37.029842,"median":51.702465,"eighty":71.49142,"marketCap":4767939388},{"date":"2024-11-01","current":36.045019,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4758266885},{"date":"2024-11-08","current":42.376082,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":5027413606},{"date":"2024-11-15","current":40.275884,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4778250319},{"date":"2024-11-22","current":41.157763,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4882874709},{"date":"2024-11-29","current":41.606349,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4936094052},{"date":"2024-12-06","current":40.265689,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4777040788},{"date":"2024-12-13","current":36.967826,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4385788972},{"date":"2024-12-20","current":34.428519,"twenty":36.792863,"median":51.702465,"eighty":71.49142,"marketCap":4084530640},{"date":"2024-12-27","current":34.62738,"twenty":36.741515,"median":51.702465,"eighty":71.49142,"marketCap":4108123160},{"date":"2025-01-03","current":35.137281,"twenty":36.65564,"median":51.702465,"eighty":71.49142,"marketCap":4168616801},{"date":"2025-01-10","current":33.515796,"twenty":36.583236,"median":51.706213,"eighty":71.494784,"marketCap":3976247022},{"date":"2025-01-17","current":34.214361,"twenty":36.508529,"median":51.706213,"eighty":71.494784,"marketCap":4059123311},{"date":"2025-01-24","current":33.286341,"twenty":36.406866,"median":51.706213,"eighty":71.494784,"marketCap":3949024884},{"date":"2025-01-31","current":32.710152,"twenty":36.324084,"median":51.706213,"eighty":71.494784,"marketCap":3880667070},{"date":"2025-02-07","current":32.643865,"twenty":36.224986,"median":51.706213,"eighty":71.494784,"marketCap":3872802896},{"date":"2025-02-14","current":32.200251,"twenty":36.148106,"median":51.706213,"eighty":71.494784,"marketCap":3820173429},{"date":"2025-02-21","current":35.09139,"twenty":36.092387,"median":51.706213,"eighty":71.494784,"marketCap":4163172373},{"date":"2025-02-28","current":34.149019,"twenty":35.999086,"median":51.706213,"eighty":71.494784,"marketCap":4225360507},{"date":"2025-03-07","current":34.540187,"twenty":35.84205,"median":51.709962,"eighty":71.498147,"marketCap":4273760971},{"date":"2025-03-14","current":35.13183,"twenty":35.670985,"median":51.709962,"eighty":71.498147,"marketCap":4346966673},{"date":"2025-03-21","current":35.029148,"twenty":35.614166,"median":51.709962,"eighty":71.498147,"marketCap":4334261551},{"date":"2025-03-28","current":34.568447,"twenty":35.477315,"median":51.709962,"eighty":71.498147,"marketCap":4277257650},{"date":"2025-04-04","current":33.47609,"twenty":35.318782,"median":51.709962,"eighty":71.498147,"marketCap":4142097035},{"date":"2025-04-11","current":34.30393,"twenty":35.260289,"median":51.706213,"eighty":71.494784,"marketCap":4244528174},{"date":"2025-04-17","current":35.06809,"twenty":35.254157,"median":51.706213,"eighty":71.494784,"marketCap":4339079994},{"date":"2025-04-25","current":35.837149,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4434237915},{"date":"2025-05-02","current":35.371795,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4376658281},{"date":"2025-05-09","current":36.168087,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4539384303},{"date":"2025-05-16","current":36.240588,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4548483697},{"date":"2025-05-23","current":34.292741,"twenty":35.248254,"median":51.709962,"eighty":71.498147,"marketCap":4304013314},{"date":"2025-05-30","current":35.592917,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4467195778},{"date":"2025-06-06","current":36.308255,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4556976465},{"date":"2025-06-13","current":38.256102,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4801446847},{"date":"2025-06-20","current":41.064288,"twenty":35.214953,"median":51.721206,"eighty":71.50151,"marketCap":5153896704}],"updateTime":1750518283990}}}