美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥玛特科技

87.71

+3.073.63%

盘后：87.710.00000.00%16:21 EDT

成交量：46.84万

成交额：4,078.61万

市值：53.21亿

市盈率：42.56

高：87.85

开：85.72

低：85.48

收：84.64

数据加载中...

总览公司新闻资讯公告

奥玛特科技2025财年第一财季实现净利润40.36百万美元，同比增加4.59%

巴克莱：维持Ormat Technologies(ORA.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至80.00美元。

Ormat Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Ormat Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Ormat Technologies Inc 预计每股收益 57 美分 - 财报前瞻

ORA上线以来累计涨幅达500%，持币地址超8000

奥玛特科技盘中异动临近收盘急速拉升5.04%报69.75美元

嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克

BUZZ-由于电力定价趋势良好，杰富瑞上调 Ormat Technologies 的预期收益率

Ormat Technologies(ORA.US)获Baird首次覆盖，给予中性评级, 目标价81.00美元。

奥玛特科技2024财年实现净利润1.24亿美元，同比增加0.00%

美国研究综述-欧特克、可口可乐、NetApp

嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst

异动解读 | 奥玛特第四季度利润大增,加之2025年业绩预期乐观,盘中大涨5.2%

奥玛特科技盘中异动早盘急速拉升5.24%

嗡嗡声--美国股票走势-Urban Outfitters、Vistra、Bath & Body Works

嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团

嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团

BUZZ-奥玛特技术公司第四季度利润增长后上涨

Ormat Technologies Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","market":"US","secType":"STK","nameCN":"奥玛特科技","latestPrice":87.71,"timestamp":1751562000000,"preClose":84.64,"halted":0,"volume":468406,"hourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":87.71,"latestTime":"16:21 EDT","volume":10240,"amount":898288.8,"timestamp":1751574098924},"delay":0,"floatShares":57510850,"shares":60662626,"eps":2.06064,"marketStatus":"休市中","change":3.07,"latestTime":"07-03 13:00:00 EDT","open":85.72,"high":87.85,"low":85.48,"amount":40786088.4366,"amplitude":0.028001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.06064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100149200000,"exchange":"NYSE","adjPreClose":84.64,"dividendRate":0.005473,"preHourTrading":{"tag":"盘前","latestPrice":86.52,"preClose":84.64,"latestTime":"09:29 EDT","volume":10421,"amount":895060.21105,"timestamp":1751549389384},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":87.71,"latestTime":"16:21 EDT","volume":10240,"amount":898288.8,"timestamp":1751574098924},"volumeRatio":1.2809524481550332,"impliedVol":0.2472,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","floatShares":57510850,"roa":"1.80%","roe":"5.19%","lyrEps":2.046695,"volumeRatio":1.2809524481550332,"shares":60662626,"dividePrice":0.48,"high":87.85,"amplitude":0.028001,"preClose":84.64,"low":85.48,"week52Low":61.58,"pbRate":"2.16","psRate":"6.01","week52High":87.85,"institutionHeld":0.9348,"latestPrice":87.71,"eps":2.06064,"divideRate":0.005473,"volume":468406,"delay":0,"ttmEps":2.06064,"open":85.72,"prevYearClose":67.72,"prevWeekClose":84.15,"prevMonthClose":83.76,"prevQuarterClose":83.76,"fiveDayClose":85.4,"twentyDayClose":74.2,"sixtyDayClose":68.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536350348","title":"奥玛特科技2025财年第一财季实现净利润40.36百万美元，同比增加4.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536350348","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536350348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411239,"startTime":"0","endTime":"0","summary":"5月17日，奥玛特科技公布财报，公告显示公司2025财年第一财季净利润为40.36百万美元，同比增加4.59%；其中营业收入为2.30亿美元，同比增加2.68%，每股基本收益为0.67美元。从资产负债表来看，奥玛特科技总负债32.44亿美元，其中短期债务3.66亿美元，资产负债比为1.80，流动比率为0.98。机构评级：截至2025年5月17日，当前有10家机构对奥玛特科技目标价做出预测，其中目标均价为83.10美元，其中最低目标价为75.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000328a6e1d9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000328a6e1d9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORA"],"gpt_icon":0},{"id":"2534154597","title":"巴克莱：维持Ormat Technologies(ORA.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:12","pubTimestamp":1746724339,"startTime":"0","endTime":"0","summary":"巴克莱：维持Ormat Technologies(ORA.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09011250242561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORA"],"gpt_icon":0},{"id":"2533995870","title":"Ormat Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 06:31","pubTimestamp":1746657064,"startTime":"0","endTime":"0","summary":"Ormat Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Ormat Technologies Inc ORA.N 公布的截至 3 月 31 日的季度调整后每股收益为 68 美分，高于去年同期的每股收益 64 美分。华尔街预期为每股收益 47 美分至 65 美分。Ormat Technologies Inc公布的本季度每股收益为66美分。公司报告的季度净收入为 4036 万美元。Ormat Technologies Inc本季度股价上涨了1.8%，今年迄今为止上涨了6.4%。华尔街对 Ormat Technologies Inc 的 12 个月目标价中位数为 81.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF2KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952410.USD","ORA","IE00BGHQF417.EUR","BK4133","IE00B3CCJ633.GBP","LU1721428347.USD","LU2506952337.HKD","IE00B2PGVK34.USD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2533808995","title":"Ormat Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533808995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533808995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 06:31","pubTimestamp":1746657064,"startTime":"0","endTime":"0","summary":"Ormat Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Ormat Technologies Inc ORA.N 公布的截至 3 月 31 日的季度调整后每股收益为 68 美分，高于去年同期的每股收益 64 美分。华尔街预期为每股收益 47 美分至 65 美分。Ormat Technologies Inc公布的本季度每股收益为66美分。公司报告的季度净收入为 4036 万美元。Ormat Technologies Inc本季度股价上涨了1.8%，今年迄今为止上涨了6.4%。华尔街对 Ormat Technologies Inc 的 12 个月目标价中位数为 81.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF2KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428347.USD","ORA","LU2506952337.HKD","LU2506952410.USD","IE00BGHQF417.EUR","BK4133","LU2477742899.HKD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2533561983","title":"Ormat Technologies Inc  预计每股收益 57 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561983","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:47","pubTimestamp":1746481627,"startTime":"0","endTime":"0","summary":"Ormat Technologies Inc  预计每股收益 57 美分 - 财报前瞻Ormat Technologies Inc ORA.N, ORA 将于 5 月 7 日公布截至 2025 年 3 月 31 日的财报，预计季度收入将有所增长。LSEG 分析师对 Ormat Technologies Inc 的平均预期为每股收益 57 美分。华尔街对 Ormat Technologies Inc 的 12 个月目标价中值为 81.00 美元，高于其上一次收盘价 71.17 美元。5月5日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA"],"gpt_icon":0},{"id":"2529445610","title":"ORA上线以来累计涨幅达500%，持币地址超8000","url":"https://stock-news.laohu8.com/highlight/detail?id=2529445610","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529445610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:07","pubTimestamp":1745467668,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 行情显示，ORA 4 月 22 日上线以来自 0.0025 USDT 上涨至 0.0127 USDT，累计涨幅达 500%，持币地址超 8000 个。\n据官方介绍，ORA 是一个去中心化 AI 平台，利用区块链和 NFT 进行公平代币募资与激励。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428299?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B3CCJ633.GBP","BK4133","LU1721428347.USD","LU2477742899.HKD","LU2506952337.HKD","IE00BGHQF417.EUR","ORA","LU2506952410.USD","IE00B2PGVK34.USD","USDT.USD.CC"],"gpt_icon":0},{"id":"2526382349","title":"奥玛特科技盘中异动 临近收盘急速拉升5.04%报69.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:51","pubTimestamp":1744228292,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时51分，奥玛特科技股票出现异动，股价快速拉升5.04%。截至发稿，该股报69.75美元/股，成交量59.49万股，换手率0.98%，振幅8.01%。最近的财报数据显示，该股实现营业收入8.80亿美元，净利润1.24亿美元，每股收益2.05美元，毛利2.73亿美元，市盈率34.15倍。机构评级方面，在所有10家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥玛特科技股票所在的再生能源行业中，整体涨幅为14.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410035132a4541211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410035132a4541211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952410.USD","BK4133","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2477742899.HKD","LU1721428347.USD","ORA","LU2506952337.HKD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2522010800","title":"嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MURA","DNB","PROP","TNON","TRUMP.USD.CC","CSIQ","XOM","BK4183","BK4166","DJT","ALMS","CCI","ALLY","BK4105","LU0055631609.USD","CVNA","CTSH","IP","DVN","DTC","KBH","NEM","MBLY","SRRK","UPS","URI","BK4212","DM","SAVA","CRNX","HES","IE00BJJMRX11.SGD","LU0466842654.USD","UHS","COTY","LU0130102774.USD","MKC","VSAT","ORA","SFD","UNF","AEP","EOG","LODE","NET","LU1988902786.USD"],"gpt_icon":1},{"id":"2522077347","title":"BUZZ-由于电力定价趋势良好，杰富瑞上调 Ormat Technologies 的预期收益率","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077347","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:55","pubTimestamp":1742910922,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2477742899.HKD","LU2506952337.HKD","LU2506952410.USD","ORA","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU1721428347.USD","BK4133","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2519379888","title":"Ormat Technologies(ORA.US)获Baird首次覆盖，给予中性评级, 目标价81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519379888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519379888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:11","pubTimestamp":1741857066,"startTime":"0","endTime":"0","summary":"Ormat Technologies(ORA.US)获Baird首次覆盖，给予中性评级, 目标价81.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13171148716849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORA"],"gpt_icon":0},{"id":"2516010548","title":"奥玛特科技2024财年实现净利润1.24亿美元，同比增加0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516010548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516010548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931299,"startTime":"0","endTime":"0","summary":"3月3日，奥玛特科技公布财报，公告显示公司2024财年净利润为1.24亿美元，同比增加0.00%；其中营业收入为8.80亿美元，同比增加6.15%，每股基本收益为2.05美元。从资产负债表来看，奥玛特科技总负债31.06亿美元，其中短期债务3.41亿美元，资产负债比为1.83，流动比率为0.92。机构评级：截至2025年3月3日，当前有7家机构对奥玛特科技目标价做出预测，其中目标均价为84.57美元，其中最低目标价为75.00美元，最高目标价为106.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000247a25bbcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000247a25bbcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORA"],"gpt_icon":0},{"id":"2514318183","title":"美国研究综述-欧特克、可口可乐、NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726465,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、可口可乐、NetApp路透社2月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括欧特克、可口可乐和 NetApp。要闻 * 欧特克公司ADSK.O：D.A. Davidson将目标价从275美元上调至285美元 * 可口可乐公司KO.N：Piper Sandler 将目标价从 73 美元上调至 80 美元 * Duolingo Inc DUOL.O：Piper Sandler将目标价从351美元上调至390美元 * Intellia Therapeutics Inc NTLA.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAMF","RUN","LU1868836757.USD","BK4504","GPCR","IOVA","LU0320765646.SGD","PSBD","BK4585","ALHC","LU0234572021.USD","FOLD","BK4226","LU2125154778.USD","NTAP","VAC","KO","SJM","ADSK","COGT","BK4550","HRL","ICUI","BE","BIOA","CCOI","LU1221951129.SGD","RKT","RLAY","LU1718418525.SGD","TERN","NUVL","ALT","TASK","NTLA","LU1066051811.HKD","MNST","CRBP","LU0342679015.USD","STWD","DUOL","ARRY","LU0203347892.USD","CARS","ORA","LU1043141396.HKD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2514381073","title":"嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URBN","MEG","ECVT","IPG","WBD","RILY","HGV","NVDS","SRI","NVAX","VITL","NEM","KDP","UHS","CARS","NVD","BBWI","TFIN","ARIS","OMC","JOBY","MOH","PENN","NVDU","IBTA","WBA","TFX","BYND","TNDM","CVX","NCLH","LFST","VTRS","AMWD","GFI","ORA","SG"],"gpt_icon":1},{"id":"1176964316","title":"异动解读 | 奥玛特第四季度利润大增,加之2025年业绩预期乐观,盘中大涨5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176964316","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176964316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:03","pubTimestamp":1740668586,"startTime":"0","endTime":"0","summary":"奥玛特科技公司(ORA)股价今日盘中大涨5.2%,引起了市场广泛关注。\n\n消息显示,该公司上周三公布的第四季度业绩超出预期,每股收益72美分,高于分析师平均预期的51美分。公司的第四季度核心利润为1.455亿美元,较去年同期的1.39亿美元有所增长。受此利好消息影响,该股盘前大涨3.2%。\n\n与此同时,奥玛特对2025年的业绩表现也持乐观态度。公司预计2025年的核心利润将介于5.63亿至5.93亿美元之间,预计总收入在9.35亿美元至9.75亿美元之间。这一乐观预期也进一步支撑了该股估值上涨。盘中该股涨幅一度扩大至5.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奥玛特第四季度利润大增,加之2025年业绩预期乐观,盘中大涨5.2%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORA"],"gpt_icon":0},{"id":"2514385606","title":"奥玛特科技盘中异动 早盘急速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，奥玛特科技股票出现波动，股价大幅拉升5.24%。截至发稿，该股报71.87美元/股，成交量6282股，换手率0.01%，振幅0.74%。奥玛特科技股票所在的再生能源行业中，整体涨幅为2.55%。其相关个股中，Brenmiller Energy Ltd、Solarbank Corporation、奥玛特科技涨幅较大，Stem, Inc.、Fluence Energy, Inc.、Xplr Infrastructure, Lp较为活跃，换手率分别为0.15%、0.11%、0.05%，振幅较大的相关个股有Brenmiller Energy Ltd、Solarbank Corporation、Stem, Inc.，振幅分别为7.14%、3.95%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722310998950ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722310998950ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORA","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2506952337.HKD","IE00B3CCJ633.GBP","BK4133","LU2506952410.USD","LU2477742899.HKD","LU1721428347.USD"],"gpt_icon":0},{"id":"2514883043","title":"嗡嗡声--美国股票走势-Urban Outfitters、Vistra、Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665624,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND","NVDS.UK","URBN","JOBY","NVDS","LU2237957902.USD","LU2065169927.USD","NVD3.UK","OMC","NVDU","AU","NVDX","2NVD.UK","NEM","IPG","TFX","RILY","LFST","NCLH","NVDD","3NVD.UK","NVD2.UK","LU0069063385.USD","BBWI","SG9999014567.USD","NVDY","BK4602","TFIN","LU0109392836.USD","VTRS","SNVD.UK","ORA","VST","KDP","NVIW.SI","AMWD","PENN","WBA","WBD","NVD"],"gpt_icon":1},{"id":"2514801433","title":"嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4602","NVDD","NVD3.UK","NVDX","3NVD.UK","LU2471134523.USD","TDOC","BK4501","IE00BHPRN162.USD","SG9999014575.USD","ORA","LU0056508442.USD","LU1791710400.SGD","GS","NVDU","IPG","LU2065169927.USD","BK4570","NVD","LU0107464264.USD","IE0005OL40V9.USD","BYND","NVDS","BK4588","2NVD.UK","AU","OMC","LU0472753341.HKD","SG9999015358.SGD","LFST","LU2477742899.HKD","NVIW.SI","LU0251132253.USD","LU0786609619.USD","NEM","NVD2.UK","LU0731783048.USD","LU0203201768.USD","NVDS.UK","LU2023250330.USD","NVDA","NVDY","BK4535","MRNA","LU0708995401.HKD","SNVD.UK"],"gpt_icon":1},{"id":"2514014358","title":"嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","LU1791710400.SGD","LU2065169927.USD","LU0786609619.USD","LU2471134523.USD","OMC","LU0708995401.HKD","NVIW.SI","NVDY","NVDS.UK","LU0731783048.USD","BK4588","GS","AU","LU1435385759.SGD","NVDU","SG9999015358.SGD","SG9999014575.USD","NEM","BK4570","LU0472753341.HKD","TDOC","ORA","LU2023250330.USD","BYND","IE00BHPRN162.USD","NVD","IE0005OL40V9.USD","NVD3.UK","SNVD.UK","NVD2.UK","BK4602","LU2477742899.HKD","LFST","LU0203201768.USD","BK4501","NVDS","BK4535","2NVD.UK","NVDD","3NVD.UK","NVDA","NVDX","LU0107464264.USD","LU0056508442.USD","LU0251132253.USD"],"gpt_icon":1},{"id":"2514870428","title":"BUZZ-奥玛特技术公司第四季度利润增长后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870428","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:29","pubTimestamp":1740655798,"startTime":"0","endTime":"0","summary":"BUZZ-奥玛特技术公司第四季度利润增长后上涨2月27日 -  ** 可再生能源公司Ormat Technologies ORA.N 股价盘前上涨3.2%至70.44美元 ** 公司周三 公布的第四季度每股收益为72美分， 而分析师平均预期 为51美分--数据由LSEG汇编 ** ORA 公布的第四季度核心利润为 1.455亿美元， 去年同期为 1.39 亿美元。** 公司预计 2025 年的核心利润为 5.63 亿至 5.93 亿美元，预计 为 5.8729 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2506952337.HKD","IE00B3CCJ633.GBP","BK4133","LU2506952410.USD","LU2477742899.HKD","LU1721428347.USD"],"gpt_icon":0},{"id":"2514874624","title":"Ormat Technologies Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:33","pubTimestamp":1740652388,"startTime":"0","endTime":"0","summary":"Ormat Technologies Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Ormat Technologies Inc ORA.N 公布的截至 12 月 31 日的季度调整后每股收益为 72 美分，高于去年同期的每股收益 59 美分。华尔街预期为每股收益 25 美分至 65 美分。Ormat Technologies Inc公布的本季度每股收益为67美分。公司报告的季度净收入为 4080 万美元。Ormat Technologies Inc 的股价本季度上涨了 0.8%。华尔街对 Ormat Technologies Inc 的 12 个月目标价中位数为 82.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952410.USD","BK4133","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2506952337.HKD","LU1721428347.USD","LU2477742899.HKD","ORA","IE00B3CCJ633.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORA\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"ORA","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-12","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"ORA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-20","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-02","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.06,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.07,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORA","date":"2025-07-03","current":42.393464,"percent":0.37751,"low":29.094039,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"high":90.960837,"avg":53.642773,"sd":16.811256,"marketCap":5320718926},"quantilePoints":[{"date":"2020-07-10","current":35.991746,"twenty":20.747898,"median":31.300445,"eighty":42.27212,"marketCap":3173824180},{"date":"2020-07-17","current":36.483991,"twenty":20.747898,"median":31.380158,"eighty":42.27212,"marketCap":3217231269},{"date":"2020-07-24","current":36.148106,"twenty":20.747898,"median":31.530726,"eighty":42.27212,"marketCap":3187612314},{"date":"2020-07-31","current":34.457102,"twenty":20.747898,"median":31.592724,"eighty":42.27212,"marketCap":3038496198},{"date":"2020-08-07","current":39.293106,"twenty":20.747898,"median":31.818576,"eighty":42.27212,"marketCap":3036964183},{"date":"2020-08-14","current":41.546167,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3211103209},{"date":"2020-08-21","current":40.099186,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3099266122},{"date":"2020-08-28","current":40.720265,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3147269255},{"date":"2020-09-04","current":39.491323,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3052284332},{"date":"2020-09-11","current":38.705064,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2991514408},{"date":"2020-09-18","current":36.590755,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2828099486},{"date":"2020-09-25","current":37.879162,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2927680454},{"date":"2020-10-02","current":40.059543,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3096202092},{"date":"2020-10-09","current":47.882485,"twenty":20.747898,"median":31.818576,"eighty":42.399944,"marketCap":3700837302},{"date":"2020-10-16","current":48.080702,"twenty":20.747898,"median":31.818576,"eighty":42.609788,"marketCap":3716157451},{"date":"2020-10-23","current":47.65784,"twenty":20.747898,"median":31.818576,"eighty":42.715558,"marketCap":3683474467},{"date":"2020-10-30","current":46.825331,"twenty":20.747898,"median":31.818576,"eighty":43.039591,"marketCap":3619129841},{"date":"2020-11-06","current":49.745734,"twenty":20.747898,"median":31.818576,"eighty":43.356138,"marketCap":3848528942},{"date":"2020-11-13","current":52.78223,"twenty":20.747898,"median":32.101998,"eighty":43.723188,"marketCap":4083444456},{"date":"2020-11-20","current":51.839695,"twenty":20.747898,"median":32.323422,"eighty":43.909444,"marketCap":4010526191},{"date":"2020-11-27","current":56.379148,"twenty":20.747898,"median":32.425277,"eighty":44.253317,"marketCap":4361716424},{"date":"2020-12-04","current":55.109188,"twenty":20.747898,"median":32.584703,"eighty":44.627903,"marketCap":4263467221},{"date":"2020-12-11","current":55.195804,"twenty":20.747898,"median":32.766269,"eighty":45.558869,"marketCap":4270168152},{"date":"2020-12-18","current":62.449862,"twenty":20.747898,"median":33.746063,"eighty":46.427577,"marketCap":4831371106},{"date":"2020-12-24","current":62.247759,"twenty":20.747898,"median":34.092792,"eighty":46.602007,"marketCap":4815735601},{"date":"2020-12-31","current":65.163818,"twenty":20.747898,"median":34.321099,"eighty":46.842216,"marketCap":5041333605},{"date":"2021-01-08","current":83.317008,"twenty":20.747898,"median":34.683976,"eighty":46.992579,"marketCap":6445737018},{"date":"2021-01-15","current":77.975712,"twenty":20.747898,"median":34.984123,"eighty":47.697483,"marketCap":6032512952},{"date":"2021-01-22","current":76.907452,"twenty":20.747898,"median":35.043297,"eighty":47.909563,"marketCap":5949868139},{"date":"2021-01-29","current":82.400326,"twenty":20.747898,"median":35.182382,"eighty":48.255397,"marketCap":6374818834},{"date":"2021-02-05","current":85.850515,"twenty":20.747898,"median":35.424371,"eighty":48.401449,"marketCap":6641739244},{"date":"2021-02-12","current":85.735028,"twenty":20.747898,"median":35.604542,"eighty":48.711649,"marketCap":6632804670},{"date":"2021-02-19","current":81.360939,"twenty":20.747898,"median":35.638005,"eighty":48.86468,"marketCap":6294407664},{"date":"2021-02-26","current":56.123453,"twenty":20.747898,"median":35.766139,"eighty":48.963944,"marketCap":4796085798},{"date":"2021-03-05","current":52.53999,"twenty":20.74599,"median":35.873956,"eighty":49.117817,"marketCap":4489857371},{"date":"2021-03-12","current":57.27645,"twenty":20.74599,"median":35.921139,"eighty":49.236826,"marketCap":4894616334},{"date":"2021-03-19","current":49.801621,"twenty":20.74599,"median":35.966282,"eighty":49.339396,"marketCap":4255847349},{"date":"2021-03-26","current":49.310359,"twenty":20.747898,"median":36.004428,"eighty":49.363427,"marketCap":4213866077},{"date":"2021-04-01","current":51.701522,"twenty":20.747898,"median":36.013178,"eighty":49.396155,"marketCap":4418205271},{"date":"2021-04-09","current":50.063739,"twenty":20.74599,"median":36.016259,"eighty":49.456127,"marketCap":4278246919},{"date":"2021-04-16","current":52.939686,"twenty":20.74599,"median":36.034073,"eighty":49.545051,"marketCap":4524013786},{"date":"2021-04-23","current":50.24062,"twenty":20.74599,"median":36.034073,"eighty":49.65458,"marketCap":4293362421},{"date":"2021-04-30","current":47.430185,"twenty":20.74599,"median":36.034073,"eighty":49.674782,"marketCap":4053193888},{"date":"2021-05-07","current":52.122262,"twenty":20.74599,"median":36.034073,"eighty":49.718763,"marketCap":3892594775},{"date":"2021-05-14","current":49.633467,"twenty":20.74599,"median":36.034073,"eighty":49.706212,"marketCap":3706726594},{"date":"2021-05-21","current":50.450572,"twenty":20.74599,"median":36.034073,"eighty":49.750836,"marketCap":3767749581},{"date":"2021-05-28","current":51.762436,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3865722267},{"date":"2021-06-04","current":51.440092,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3841648979},{"date":"2021-06-11","current":53.254214,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3977131207},{"date":"2021-06-18","current":49.011268,"twenty":20.74599,"median":36.034073,"eighty":49.791143,"marketCap":3660259548},{"date":"2021-06-25","current":51.702465,"twenty":20.74599,"median":36.034073,"eighty":49.804271,"marketCap":3861243516},{"date":"2021-07-02","current":52.242204,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3901552278},{"date":"2021-07-09","current":52.227211,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3900432590},{"date":"2021-07-16","current":51.979831,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3881957741},{"date":"2021-07-23","current":51.59002,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3852845857},{"date":"2021-07-30","current":52.279686,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3904351498},{"date":"2021-08-06","current":58.7842,"twenty":20.74599,"median":36.034073,"eighty":49.898678,"marketCap":3801103919},{"date":"2021-08-13","current":58.645639,"twenty":20.74599,"median":36.034073,"eighty":50.049642,"marketCap":3792144334},{"date":"2021-08-20","current":58.195318,"twenty":20.74599,"median":36.034073,"eighty":50.190138,"marketCap":3763025683},{"date":"2021-08-27","current":60.464243,"twenty":20.74599,"median":36.034073,"eighty":50.236154,"marketCap":3909738886},{"date":"2021-09-03","current":62.196247,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":4021733698},{"date":"2021-09-10","current":60.914564,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":3938857538},{"date":"2021-09-17","current":59.260501,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3831902492},{"date":"2021-09-24","current":58.97472,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3813423348},{"date":"2021-10-01","current":58.316559,"twenty":20.74599,"median":36.034073,"eighty":50.647591,"marketCap":3770865320},{"date":"2021-10-08","current":60.784664,"twenty":20.74599,"median":36.034073,"eighty":50.852451,"marketCap":3930457927},{"date":"2021-10-15","current":61.771906,"twenty":20.74599,"median":36.034073,"eighty":51.216529,"marketCap":3994294969},{"date":"2021-10-22","current":61.971086,"twenty":20.74599,"median":36.034073,"eighty":51.336435,"marketCap":4007174373},{"date":"2021-10-29","current":62.637908,"twenty":20.74599,"median":36.034073,"eighty":51.467642,"marketCap":4050292375},{"date":"2021-11-05","current":66.007874,"twenty":20.74599,"median":36.034073,"eighty":51.701899,"marketCap":4216913025},{"date":"2021-11-12","current":71.819723,"twenty":20.74599,"median":36.108485,"eighty":51.811821,"marketCap":4588202976},{"date":"2021-11-19","current":70.469761,"twenty":20.74599,"median":36.155731,"eighty":51.955843,"marketCap":4501960665},{"date":"2021-11-26","current":67.08609,"twenty":20.74599,"median":36.23395,"eighty":52.055333,"marketCap":4285794871},{"date":"2021-12-03","current":67.901327,"twenty":20.74599,"median":36.320842,"eighty":52.195727,"marketCap":4337876267},{"date":"2021-12-10","current":68.059115,"twenty":20.74599,"median":36.471598,"eighty":52.380131,"marketCap":4347956537},{"date":"2021-12-17","current":67.103622,"twenty":20.74599,"median":36.499363,"eighty":52.526908,"marketCap":4286914901},{"date":"2021-12-23","current":64.587784,"twenty":20.74599,"median":36.552554,"eighty":52.644009,"marketCap":4126190593},{"date":"2021-12-31","current":69.514268,"twenty":20.74599,"median":36.688162,"eighty":52.821836,"marketCap":4440919029},{"date":"2022-01-07","current":66.612727,"twenty":20.747898,"median":36.748009,"eighty":53.255713,"marketCap":4255554060},{"date":"2022-01-14","current":67.121154,"twenty":20.747898,"median":36.927052,"eighty":53.8965,"marketCap":4288034931},{"date":"2022-01-21","current":64.280975,"twenty":20.747898,"median":37.214791,"eighty":54.374568,"marketCap":4106590068},{"date":"2022-01-28","current":57.075334,"twenty":20.747898,"median":37.420634,"eighty":54.693011,"marketCap":3646257730},{"date":"2022-02-04","current":58.407764,"twenty":20.747898,"median":37.879318,"eighty":54.993099,"marketCap":3731380011},{"date":"2022-02-11","current":58.320104,"twenty":20.747898,"median":38.302422,"eighty":55.16227,"marketCap":3725779861},{"date":"2022-02-18","current":57.338314,"twenty":20.747898,"median":38.633617,"eighty":55.752851,"marketCap":3663058180},{"date":"2022-02-25","current":64.838856,"twenty":20.747898,"median":38.707245,"eighty":56.099683,"marketCap":4025974239},{"date":"2022-03-04","current":64.441625,"twenty":20.747898,"median":38.845937,"eighty":56.673871,"marketCap":4001309401},{"date":"2022-03-11","current":70.851482,"twenty":20.747898,"median":39.156039,"eighty":56.892646,"marketCap":4399310196},{"date":"2022-03-18","current":72.079285,"twenty":20.747898,"median":39.322839,"eighty":57.073673,"marketCap":4475546968},{"date":"2022-03-25","current":71.2126,"twenty":20.747898,"median":39.494198,"eighty":57.21283,"marketCap":4421732776},{"date":"2022-04-01","current":74.516836,"twenty":20.747898,"median":39.771692,"eighty":57.32777,"marketCap":4626899383},{"date":"2022-04-08","current":73.063333,"twenty":20.747898,"median":39.922477,"eighty":57.665651,"marketCap":4536648498},{"date":"2022-04-14","current":76.656464,"twenty":20.747898,"median":40.010881,"eighty":57.924843,"marketCap":4759753169},{"date":"2022-04-22","current":72.657075,"twenty":20.747898,"median":40.164972,"eighty":58.084628,"marketCap":4511423096},{"date":"2022-04-29","current":70.1473,"twenty":20.747898,"median":40.413399,"eighty":58.202259,"marketCap":4355586165},{"date":"2022-05-06","current":66.817258,"twenty":20.747898,"median":40.558315,"eighty":58.342081,"marketCap":4360694709},{"date":"2022-05-13","current":63.870322,"twenty":20.776073,"median":40.682062,"eighty":58.437799,"marketCap":4168368839},{"date":"2022-05-20","current":65.571469,"twenty":20.836778,"median":40.770894,"eighty":58.529445,"marketCap":4279390770},{"date":"2022-05-27","current":72.616621,"twenty":20.93363,"median":40.819892,"eighty":58.657673,"marketCap":4739178562},{"date":"2022-06-03","current":71.001391,"twenty":20.93363,"median":40.845971,"eighty":58.787175,"marketCap":4633763800},{"date":"2022-06-10","current":68.947987,"twenty":20.93363,"median":40.931452,"eighty":58.865974,"marketCap":4499752480},{"date":"2022-06-17","current":63.277498,"twenty":20.93363,"median":41.069073,"eighty":58.931224,"marketCap":4129679379},{"date":"2022-06-24","current":61.77396,"twenty":20.930049,"median":41.117674,"eighty":59.040089,"marketCap":4031553935},{"date":"2022-07-01","current":68.793337,"twenty":20.930049,"median":41.213495,"eighty":59.241119,"marketCap":4489659577},{"date":"2022-07-08","current":68.329388,"twenty":21.035292,"median":41.340785,"eighty":59.342684,"marketCap":4459380869},{"date":"2022-07-15","current":68.54418,"twenty":21.106934,"median":41.425317,"eighty":59.511079,"marketCap":4473398789},{"date":"2022-07-22","current":68.862071,"twenty":21.175543,"median":41.465599,"eighty":59.647363,"marketCap":4494145312},{"date":"2022-07-29","current":74.352135,"twenty":21.398852,"median":41.494338,"eighty":59.749619,"marketCap":4852443360},{"date":"2022-08-05","current":79.914239,"twenty":21.583323,"median":41.528567,"eighty":60.120026,"marketCap":5074314426},{"date":"2022-08-12","current":84.42439,"twenty":21.781168,"median":41.572915,"eighty":60.541364,"marketCap":5360695487},{"date":"2022-08-19","current":83.15591,"twenty":21.869015,"median":41.629196,"eighty":60.886384,"marketCap":5280150814},{"date":"2022-08-26","current":83.384941,"twenty":22.093449,"median":41.710822,"eighty":61.148998,"marketCap":5294693602},{"date":"2022-09-02","current":81.323661,"twenty":22.218928,"median":41.83054,"eighty":61.372729,"marketCap":5163808508},{"date":"2022-09-09","current":85.014585,"twenty":22.296604,"median":41.878666,"eighty":61.558869,"marketCap":5398171134},{"date":"2022-09-16","current":84.072034,"twenty":22.412583,"median":41.98835,"eighty":61.772728,"marketCap":5338321967},{"date":"2022-09-23","current":79.967092,"twenty":22.594498,"median":42.048286,"eighty":62.026265,"marketCap":5077670454},{"date":"2022-09-30","current":75.932621,"twenty":22.756046,"median":42.139106,"eighty":62.459264,"marketCap":4821493646},{"date":"2022-10-07","current":73.906577,"twenty":22.899416,"median":42.259081,"eighty":62.67032,"marketCap":4692845903},{"date":"2022-10-14","current":72.999261,"twenty":22.953362,"median":42.387525,"eighty":63.262033,"marketCap":4635234088},{"date":"2022-10-21","current":75.157439,"twenty":22.983251,"median":42.607488,"eighty":63.914277,"marketCap":4772271901},{"date":"2022-10-28","current":80.389919,"twenty":22.983251,"median":42.715263,"eighty":64.369578,"marketCap":5104518679},{"date":"2022-11-04","current":83.024079,"twenty":22.983251,"median":43.032988,"eighty":64.470853,"marketCap":5538121159},{"date":"2022-11-11","current":84.032366,"twenty":23.019701,"median":43.326238,"eighty":64.838856,"marketCap":5605378981},{"date":"2022-11-18","current":76.310877,"twenty":23.089685,"median":43.722988,"eighty":65.175665,"marketCap":5090317075},{"date":"2022-11-25","current":76.655605,"twenty":23.271936,"median":43.865579,"eighty":65.612788,"marketCap":5113312117},{"date":"2022-12-02","current":76.512669,"twenty":23.271936,"median":44.246782,"eighty":65.746777,"marketCap":5103777588},{"date":"2022-12-09","current":74.065945,"twenty":26.363397,"median":44.582444,"eighty":66.075286,"marketCap":4940568876},{"date":"2022-12-16","current":71.711709,"twenty":28.442405,"median":45.444423,"eighty":66.286234,"marketCap":4783529565},{"date":"2022-12-23","current":73.62873,"twenty":28.532459,"median":46.272869,"eighty":66.544352,"marketCap":4911404432},{"date":"2022-12-30","current":72.71226,"twenty":28.609056,"median":46.555784,"eighty":66.859353,"marketCap":4850271272},{"date":"2023-01-06","current":71.484694,"twenty":28.609056,"median":46.746385,"eighty":67.098362,"marketCap":4768386489},{"date":"2023-01-13","current":75.848438,"twenty":28.609056,"median":46.964215,"eighty":67.244415,"marketCap":5059470068},{"date":"2023-01-20","current":74.83948,"twenty":28.609056,"median":47.063191,"eighty":67.396335,"marketCap":4992167506},{"date":"2023-01-27","current":76.92466,"twenty":28.609056,"median":47.882485,"eighty":67.817934,"marketCap":5131259467},{"date":"2023-02-03","current":77.445955,"twenty":28.609056,"median":48.080702,"eighty":68.184591,"marketCap":5166032457},{"date":"2023-02-10","current":77.672971,"twenty":28.609056,"median":48.61594,"eighty":68.365041,"marketCap":5181175533},{"date":"2023-02-17","current":77.731827,"twenty":28.609056,"median":48.981283,"eighty":68.554788,"marketCap":5185101516},{"date":"2023-02-24","current":71.158261,"twenty":28.609056,"median":49.238297,"eighty":68.85892,"marketCap":4685131071},{"date":"2023-03-03","current":74.310627,"twenty":28.609056,"median":49.474138,"eighty":69.105773,"marketCap":4892685967},{"date":"2023-03-10","current":73.364917,"twenty":28.609056,"median":49.657569,"eighty":69.535306,"marketCap":4830419498},{"date":"2023-03-17","current":72.887029,"twenty":28.622849,"median":49.854103,"eighty":69.945533,"marketCap":4798954848},{"date":"2023-03-24","current":73.421963,"twenty":28.738359,"median":50.24062,"eighty":70.233147,"marketCap":4834175439},{"date":"2023-03-31","current":76.869112,"twenty":28.888476,"median":50.525536,"eighty":70.447635,"marketCap":5061139190},{"date":"2023-04-06","current":77.222762,"twenty":28.99985,"median":50.727937,"eighty":70.573541,"marketCap":5084423893},{"date":"2023-04-14","current":78.764316,"twenty":29.619466,"median":51.076518,"eighty":70.900188,"marketCap":5185921317},{"date":"2023-04-21","current":77.503869,"twenty":29.908543,"median":51.245187,"eighty":71.118607,"marketCap":5102932247},{"date":"2023-04-27","current":77.512937,"twenty":30.168608,"median":51.381254,"eighty":71.271169,"marketCap":5103529291},{"date":"2023-05-05","current":76.080199,"twenty":33.592434,"median":51.545041,"eighty":71.39316,"marketCap":5009196391},{"date":"2023-05-12","current":65.257717,"twenty":34.238163,"median":51.706213,"eighty":71.456749,"marketCap":4988299862},{"date":"2023-05-19","current":65.75933,"twenty":34.972511,"median":51.846044,"eighty":71.456749,"marketCap":5026643172},{"date":"2023-05-26","current":65.595303,"twenty":35.269291,"median":51.972335,"eighty":71.456749,"marketCap":5014104925},{"date":"2023-06-02","current":66.134249,"twenty":35.499818,"median":52.068309,"eighty":71.462338,"marketCap":5055302024},{"date":"2023-06-09","current":68.500929,"twenty":35.71048,"median":52.227211,"eighty":71.462338,"marketCap":5236211025},{"date":"2023-06-16","current":67.516765,"twenty":36.006427,"median":52.395865,"eighty":71.462338,"marketCap":5160981540},{"date":"2023-06-23","current":65.579681,"twenty":36.137252,"median":52.529089,"eighty":71.467927,"marketCap":5012910806},{"date":"2023-06-30","current":62.306945,"twenty":36.239242,"median":52.662001,"eighty":71.473516,"marketCap":4762742913},{"date":"2023-07-07","current":61.166565,"twenty":36.339775,"median":52.78223,"eighty":71.473516,"marketCap":4675572239},{"date":"2023-07-14","current":65.485951,"twenty":36.532074,"median":53.254214,"eighty":71.473516,"marketCap":5005746093},{"date":"2023-07-21","current":65.696843,"twenty":36.639245,"median":53.88297,"eighty":71.473516,"marketCap":5021866697},{"date":"2023-07-28","current":63.744137,"twenty":36.74743,"median":54.401827,"eighty":71.473516,"marketCap":4872601845},{"date":"2023-08-04","current":50.652946,"twenty":37.243055,"median":54.657113,"eighty":71.473516,"marketCap":4526904446},{"date":"2023-08-11","current":52.02006,"twenty":37.585022,"median":54.657113,"eighty":71.473516,"marketCap":4649084768},{"date":"2023-08-18","current":51.197448,"twenty":38.085551,"median":54.657113,"eighty":71.473516,"marketCap":4575567160},{"date":"2023-08-25","current":50.826599,"twenty":38.596705,"median":54.657113,"eighty":71.473516,"marketCap":4542423976},{"date":"2023-09-01","current":51.204191,"twenty":38.720558,"median":54.657113,"eighty":71.473516,"marketCap":4576169763},{"date":"2023-09-08","current":50.894026,"twenty":38.995782,"median":54.657113,"eighty":71.473516,"marketCap":4548450010},{"date":"2023-09-15","current":50.880541,"twenty":39.262713,"median":54.657113,"eighty":71.473516,"marketCap":4547244803},{"date":"2023-09-22","current":49.639881,"twenty":39.467537,"median":54.657113,"eighty":71.473516,"marketCap":4436365789},{"date":"2023-09-29","current":46.895595,"twenty":39.603004,"median":54.657113,"eighty":71.473516,"marketCap":4191106229},{"date":"2023-10-06","current":44.542387,"twenty":39.877334,"median":54.657113,"eighty":71.473516,"marketCap":3980797664},{"date":"2023-10-13","current":45.027863,"twenty":39.986863,"median":54.657113,"eighty":71.473516,"marketCap":4024185104},{"date":"2023-10-20","current":45.398712,"twenty":40.109528,"median":54.657113,"eighty":71.473516,"marketCap":4057328288},{"date":"2023-10-27","current":42.775795,"twenty":40.301653,"median":54.707536,"eighty":71.488057,"marketCap":3822915588},{"date":"2023-11-03","current":42.910649,"twenty":40.550647,"median":54.707536,"eighty":71.488057,"marketCap":3834967655},{"date":"2023-11-10","current":35.315716,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3768681288},{"date":"2023-11-17","current":36.999494,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3948364044},{"date":"2023-11-24","current":37.58203,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4010528748},{"date":"2023-12-01","current":38.074075,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4063036800},{"date":"2023-12-08","current":39.940451,"twenty":40.564894,"median":54.683328,"eighty":71.484694,"marketCap":4262205270},{"date":"2023-12-15","current":42.949276,"twenty":40.610919,"median":54.683328,"eighty":71.484694,"marketCap":4583288987},{"date":"2023-12-22","current":42.219692,"twenty":40.720265,"median":54.683328,"eighty":71.484694,"marketCap":4505432221},{"date":"2023-12-29","current":43.594024,"twenty":40.788723,"median":54.707536,"eighty":71.488057,"marketCap":4652092640},{"date":"2024-01-05","current":42.264938,"twenty":40.821283,"median":54.731743,"eighty":71.49142,"marketCap":4510260547},{"date":"2024-01-12","current":39.946107,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4262808811},{"date":"2024-01-19","current":37.717766,"twenty":40.844806,"median":54.783324,"eighty":71.494784,"marketCap":4025013728},{"date":"2024-01-26","current":37.519817,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4003889799},{"date":"2024-02-02","current":37.548096,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4006907503},{"date":"2024-02-09","current":36.21901,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3865075411},{"date":"2024-02-16","current":38.096697,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4065450963},{"date":"2024-02-23","current":31.04573,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3862057707},{"date":"2024-03-01","current":31.611038,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3932381488},{"date":"2024-03-08","current":31.911864,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3969803997},{"date":"2024-03-15","current":31.019089,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3858743645},{"date":"2024-03-22","current":32.159318,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4000587030},{"date":"2024-03-28","current":32.176241,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4002692154},{"date":"2024-04-05","current":31.127807,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3872268031},{"date":"2024-04-12","current":32.07431,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3990012031},{"date":"2024-04-19","current":30.54049,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3799206370},{"date":"2024-04-26","current":30.957922,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3851134493},{"date":"2024-05-03","current":32.380103,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4028052399},{"date":"2024-05-10","current":31.070414,"twenty":40.802639,"median":54.478162,"eighty":71.488057,"marketCap":4162099414},{"date":"2024-05-17","current":32.692308,"twenty":40.742163,"median":53.916795,"eighty":71.488057,"marketCap":4379363511},{"date":"2024-05-24","current":32.723882,"twenty":40.659346,"median":53.257962,"eighty":71.488057,"marketCap":4383593029},{"date":"2024-05-31","current":34.009382,"twenty":40.551735,"median":53.010742,"eighty":71.488057,"marketCap":4555794822},{"date":"2024-06-07","current":33.355356,"twenty":40.405265,"median":52.767081,"eighty":71.488057,"marketCap":4468183383},{"date":"2024-06-14","current":33.332803,"twenty":40.18893,"median":52.5608,"eighty":71.488057,"marketCap":4465162299},{"date":"2024-06-21","current":32.633671,"twenty":40.025899,"median":52.444606,"eighty":71.49142,"marketCap":4371508692},{"date":"2024-06-28","current":32.340487,"twenty":39.956236,"median":52.316739,"eighty":71.49142,"marketCap":4332234599},{"date":"2024-07-05","current":31.948071,"twenty":39.898169,"median":52.227211,"eighty":71.49142,"marketCap":4279667736},{"date":"2024-07-12","current":33.932703,"twenty":39.689448,"median":52.068309,"eighty":71.49142,"marketCap":4545523136},{"date":"2024-07-19","current":33.346335,"twenty":39.494198,"median":51.979831,"eighty":71.49142,"marketCap":4466974950},{"date":"2024-07-26","current":35.254288,"twenty":39.385062,"median":51.905434,"eighty":71.49142,"marketCap":4722558665},{"date":"2024-08-02","current":34.013893,"twenty":39.290463,"median":51.762436,"eighty":71.49142,"marketCap":4556399039},{"date":"2024-08-09","current":33.205747,"twenty":39.200521,"median":51.702465,"eighty":71.49142,"marketCap":4383457398},{"date":"2024-08-16","current":33.773601,"twenty":38.915506,"median":51.702465,"eighty":71.49142,"marketCap":4458419296},{"date":"2024-08-23","current":34.190333,"twenty":38.705064,"median":51.702465,"eighty":71.49142,"marketCap":4513431656},{"date":"2024-08-30","current":34.1308,"twenty":38.421641,"median":51.702465,"eighty":71.49142,"marketCap":4505572747},{"date":"2024-09-06","current":33.338551,"twenty":38.18201,"median":51.702465,"eighty":71.49142,"marketCap":4400988810},{"date":"2024-09-13","current":34.771926,"twenty":38.059539,"median":51.702465,"eighty":71.49142,"marketCap":4590207147},{"date":"2024-09-20","current":34.588747,"twenty":37.848538,"median":51.702465,"eighty":71.49142,"marketCap":4566025890},{"date":"2024-09-27","current":35.477164,"twenty":37.620416,"median":51.702465,"eighty":71.49142,"marketCap":4683304988},{"date":"2024-10-04","current":34.831459,"twenty":37.536784,"median":51.702465,"eighty":71.49142,"marketCap":4598066056},{"date":"2024-10-11","current":34.803982,"twenty":37.277405,"median":51.702465,"eighty":71.49142,"marketCap":4594438868},{"date":"2024-10-18","current":35.86184,"twenty":37.108083,"median":51.702465,"eighty":71.49142,"marketCap":4734085628},{"date":"2024-10-25","current":36.11829,"twenty":37.029842,"median":51.702465,"eighty":71.49142,"marketCap":4767939388},{"date":"2024-11-01","current":36.045019,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4758266885},{"date":"2024-11-08","current":42.376082,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":5027413606},{"date":"2024-11-15","current":40.275884,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4778250319},{"date":"2024-11-22","current":41.157763,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4882874709},{"date":"2024-11-29","current":41.606349,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4936094052},{"date":"2024-12-06","current":40.265689,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4777040788},{"date":"2024-12-13","current":36.967826,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4385788972},{"date":"2024-12-20","current":34.428519,"twenty":36.792863,"median":51.702465,"eighty":71.49142,"marketCap":4084530640},{"date":"2024-12-27","current":34.62738,"twenty":36.741515,"median":51.702465,"eighty":71.49142,"marketCap":4108123160},{"date":"2025-01-03","current":35.137281,"twenty":36.65564,"median":51.702465,"eighty":71.49142,"marketCap":4168616801},{"date":"2025-01-10","current":33.515796,"twenty":36.583236,"median":51.706213,"eighty":71.494784,"marketCap":3976247022},{"date":"2025-01-17","current":34.214361,"twenty":36.508529,"median":51.706213,"eighty":71.494784,"marketCap":4059123311},{"date":"2025-01-24","current":33.286341,"twenty":36.406866,"median":51.706213,"eighty":71.494784,"marketCap":3949024884},{"date":"2025-01-31","current":32.710152,"twenty":36.324084,"median":51.706213,"eighty":71.494784,"marketCap":3880667070},{"date":"2025-02-07","current":32.643865,"twenty":36.224986,"median":51.706213,"eighty":71.494784,"marketCap":3872802896},{"date":"2025-02-14","current":32.200251,"twenty":36.148106,"median":51.706213,"eighty":71.494784,"marketCap":3820173429},{"date":"2025-02-21","current":35.09139,"twenty":36.092387,"median":51.706213,"eighty":71.494784,"marketCap":4163172373},{"date":"2025-02-28","current":34.149019,"twenty":35.999086,"median":51.706213,"eighty":71.494784,"marketCap":4225360507},{"date":"2025-03-07","current":34.540187,"twenty":35.84205,"median":51.709962,"eighty":71.498147,"marketCap":4273760971},{"date":"2025-03-14","current":35.13183,"twenty":35.670985,"median":51.709962,"eighty":71.498147,"marketCap":4346966673},{"date":"2025-03-21","current":35.029148,"twenty":35.614166,"median":51.709962,"eighty":71.498147,"marketCap":4334261551},{"date":"2025-03-28","current":34.568447,"twenty":35.477315,"median":51.709962,"eighty":71.498147,"marketCap":4277257650},{"date":"2025-04-04","current":33.47609,"twenty":35.318782,"median":51.709962,"eighty":71.498147,"marketCap":4142097035},{"date":"2025-04-11","current":34.30393,"twenty":35.260289,"median":51.706213,"eighty":71.494784,"marketCap":4244528174},{"date":"2025-04-17","current":35.06809,"twenty":35.254157,"median":51.706213,"eighty":71.494784,"marketCap":4339079994},{"date":"2025-04-25","current":35.837149,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4434237915},{"date":"2025-05-02","current":35.371795,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4376658281},{"date":"2025-05-09","current":36.168087,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4539384303},{"date":"2025-05-16","current":36.240588,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4548483697},{"date":"2025-05-23","current":34.292741,"twenty":35.248254,"median":51.709962,"eighty":71.498147,"marketCap":4304013314},{"date":"2025-05-30","current":35.592917,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4467195778},{"date":"2025-06-06","current":36.308255,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4556976465},{"date":"2025-06-13","current":38.256102,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4801446847},{"date":"2025-06-20","current":41.064288,"twenty":35.214953,"median":51.721206,"eighty":71.50151,"marketCap":5153896704},{"date":"2025-06-27","current":41.276957,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5180588260},{"date":"2025-07-03","current":42.393464,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5320718926}],"updateTime":1751731355928}}}