美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

法国电信公司

11.15

0.0000

成交量：- -

成交额：- -

市值：296.38亿

市盈率：12.58

高：11.15

开：11.15

低：11.15

收：11.15

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORAN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORAN\",,,,,undefined,":{"symbol":"ORAN","market":"US","secType":"STK","nameCN":"法国电信公司","latestPrice":11.15,"timestamp":1748635200000,"preClose":11.15,"halted":4,"volume":0,"delay":0,"floatShares":1850852077,"shares":2658153115,"eps":0.88615,"marketStatus":"退市","change":0,"latestTime":"05-30 16:00:00 EDT","open":11.15,"high":11.15,"low":11.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88615,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":877320000000,"exchange":"NYSE","adjPreClose":11.15,"dividendRate":0.070089,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORAN\",,,,,undefined,":{"symbol":"ORAN","floatShares":1850852077,"roa":"3.65%","roe":"7.89%","lyrEps":0.941488,"shares":2658153115,"dividePrice":0.817031,"high":11.15,"amplitude":0,"preClose":11.15,"low":11.15,"week52Low":9.82,"pbRate":"0.83","psRate":"0.59","week52High":12.22,"institutionHeld":0.0103,"latestPrice":11.15,"eps":0.88615,"divideRate":0.073276,"volume":0,"delay":0,"ttmEps":0.88615,"open":11.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-18","symbol":"ORAN","reason":null,"defaultRemindTime":1729258200000,"announcedDate":"2024-10-16","type":"delisting","dateTimestamp":1729224000000},{"date":"2024-07-24","symbol":"ORAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"盘前","dateTimestamp":1721793600000,"actualEps":null},{"date":"2024-06-03","symbol":"ORAN","amount":0.45234,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"法国电信公司","recordDate":"2024-06-21","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-21"},{"date":"2024-04-24","symbol":"ORAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"盘前","dateTimestamp":1713931200000,"actualEps":null},{"date":"2024-02-15","symbol":"ORAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1707987600000,"name":null,"time":"盘前","dateTimestamp":1707973200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORAN\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-06","value":0.275904,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-28","value":0.209583,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-22","value":0.37807,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-21","value":0.3399,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-27","value":0.325018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714190400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORAN","date":"2024-10-16","current":11.392085,"percent":0.457025,"low":5.163393,"twenty":6.426497,"median":11.647815,"eighty":21.841153,"high":134.809796,"avg":22.645671,"sd":33.228497,"marketCap":29576796134.44},"quantilePoints":[{"date":"2020-06-05","current":10.175552,"twenty":10.171141,"median":18.33939,"eighty":21.554711,"marketCap":34594111787.01},{"date":"2020-06-12","current":9.183138,"twenty":10.107626,"median":18.235419,"eighty":21.488331,"marketCap":30999152137.32},{"date":"2020-06-19","current":9.31987,"twenty":10.025587,"median":18.222738,"eighty":21.466686,"marketCap":31340971910.89},{"date":"2020-06-26","current":9.165495,"twenty":9.98148,"median":18.197153,"eighty":21.459833,"marketCap":30863295782.98},{"date":"2020-07-02","current":9.580758,"twenty":9.970894,"median":18.140666,"eighty":21.428226,"marketCap":32355928285.55},{"date":"2020-07-10","current":9.287162,"twenty":9.885326,"median":18.096894,"eighty":21.38609,"marketCap":31563110655.05},{"date":"2020-07-17","current":9.738467,"twenty":9.835925,"median":18.093795,"eighty":21.358837,"marketCap":33433549227.43},{"date":"2020-07-24","current":9.415474,"twenty":9.822693,"median":18.073427,"eighty":21.348181,"marketCap":32896119910.44},{"date":"2020-07-31","current":9.110912,"twenty":9.736872,"median":18.062954,"eighty":21.335965,"marketCap":31170895523.48},{"date":"2020-08-07","current":8.919723,"twenty":9.690983,"median":18.059591,"eighty":21.319762,"marketCap":30405278318.01},{"date":"2020-08-14","current":9.105397,"twenty":9.65911,"median":18.042402,"eighty":21.305065,"marketCap":31155712701.14},{"date":"2020-08-21","current":9.035539,"twenty":9.621659,"median":18.001861,"eighty":21.297416,"marketCap":30781929513.49},{"date":"2020-08-28","current":8.798391,"twenty":9.583012,"median":17.996609,"eighty":21.281764,"marketCap":30266381200.19},{"date":"2020-09-04","current":8.473001,"twenty":9.543935,"median":17.984404,"eighty":21.260585,"marketCap":28902948341.59},{"date":"2020-09-11","current":8.726211,"twenty":9.472885,"median":17.976142,"eighty":21.252865,"marketCap":29872398931.11},{"date":"2020-09-18","current":8.74459,"twenty":9.445199,"median":17.955559,"eighty":21.237533,"marketCap":30002792554.28},{"date":"2020-09-25","current":8.168414,"twenty":9.417864,"median":17.949995,"eighty":21.208772,"marketCap":27446326753.81},{"date":"2020-10-02","current":8.122472,"twenty":9.371035,"median":17.92264,"eighty":21.199742,"marketCap":27515743667.56},{"date":"2020-10-09","current":8.670096,"twenty":9.293108,"median":17.910774,"eighty":21.191777,"marketCap":29627694831.62},{"date":"2020-10-16","current":8.731295,"twenty":9.249299,"median":17.903425,"eighty":21.177813,"marketCap":29581661248.83},{"date":"2020-10-23","current":8.744157,"twenty":9.222523,"median":17.900053,"eighty":21.164823,"marketCap":29933833146.31},{"date":"2020-10-30","current":8.847051,"twenty":9.200073,"median":17.897701,"eighty":21.135779,"marketCap":29816655217.34},{"date":"2020-11-06","current":8.659637,"twenty":9.177845,"median":17.888378,"eighty":21.107546,"marketCap":29771362422.73},{"date":"2020-11-13","current":9.494732,"twenty":9.177845,"median":17.876004,"eighty":21.097236,"marketCap":32472523886},{"date":"2020-11-20","current":9.563635,"twenty":9.185811,"median":17.859313,"eighty":21.088233,"marketCap":32801270819.5},{"date":"2020-11-27","current":9.82087,"twenty":9.190217,"median":17.851943,"eighty":21.074018,"marketCap":33957383493.54},{"date":"2020-12-04","current":9.687659,"twenty":9.192719,"median":17.83327,"eighty":21.025802,"marketCap":34000860675.97},{"date":"2020-12-11","current":9.106852,"twenty":9.192719,"median":17.825796,"eighty":20.986458,"marketCap":31900453733.04},{"date":"2020-12-18","current":9.145455,"twenty":9.17608,"median":17.817148,"eighty":20.967393,"marketCap":32345184266.85},{"date":"2020-12-24","current":8.961627,"twenty":9.165495,"median":17.809455,"eighty":20.967393,"marketCap":31583019589.32},{"date":"2020-12-31","current":8.946921,"twenty":9.15561,"median":17.797334,"eighty":20.955849,"marketCap":31650758863.61},{"date":"2021-01-08","current":9.343071,"twenty":9.150176,"median":17.786576,"eighty":20.941419,"marketCap":33088612321.82},{"date":"2021-01-15","current":8.963768,"twenty":9.150176,"median":17.761646,"eighty":20.928058,"marketCap":31342300961.19},{"date":"2021-01-22","current":8.814832,"twenty":9.124034,"median":17.748331,"eighty":20.91165,"marketCap":31031640781.5},{"date":"2021-01-29","current":8.921477,"twenty":9.109288,"median":17.725866,"eighty":20.890315,"marketCap":31319389070.16},{"date":"2021-02-05","current":9.050188,"twenty":9.071173,"median":17.723193,"eighty":20.88222,"marketCap":31484594642.13},{"date":"2021-02-12","current":8.959804,"twenty":9.061393,"median":17.703602,"eighty":20.847644,"marketCap":31404379528.54},{"date":"2021-02-19","current":5.383577,"twenty":9.053866,"median":17.677714,"eighty":20.821713,"marketCap":31496736551.81},{"date":"2021-02-26","current":5.264481,"twenty":9.036986,"median":17.647066,"eighty":20.802984,"marketCap":30714252464.61},{"date":"2021-03-05","current":5.443125,"twenty":9.022012,"median":17.617525,"eighty":20.774972,"marketCap":31268466247.32},{"date":"2021-03-12","current":5.646571,"twenty":9.011387,"median":17.599328,"eighty":20.763127,"marketCap":32518530705.84},{"date":"2021-03-19","current":5.767884,"twenty":8.975412,"median":17.579527,"eighty":20.756234,"marketCap":33102519983.34},{"date":"2021-03-26","current":5.765127,"twenty":8.960533,"median":17.53708,"eighty":20.725655,"marketCap":32786227717.89},{"date":"2021-04-01","current":5.772296,"twenty":8.947535,"median":17.505173,"eighty":20.68341,"marketCap":32749745831.27},{"date":"2021-04-09","current":5.775604,"twenty":8.934956,"median":17.475042,"eighty":20.660359,"marketCap":33095618242.42},{"date":"2021-04-16","current":5.708198,"twenty":8.920074,"median":17.451966,"eighty":20.635503,"marketCap":32971887432.92},{"date":"2021-04-23","current":5.683931,"twenty":8.882864,"median":17.41288,"eighty":20.625763,"marketCap":33057432670.37},{"date":"2021-04-30","current":5.708198,"twenty":8.854891,"median":17.379936,"eighty":20.599853,"marketCap":33110708082.52},{"date":"2021-05-07","current":5.780998,"twenty":8.830882,"median":17.331376,"eighty":20.533583,"marketCap":33879404758.14},{"date":"2021-05-14","current":5.822914,"twenty":8.815764,"median":17.328612,"eighty":20.519464,"marketCap":34079487407.45},{"date":"2021-05-21","current":5.808574,"twenty":8.791386,"median":17.322595,"eighty":20.50765,"marketCap":34136435001.83},{"date":"2021-05-28","current":5.777689,"twenty":8.749281,"median":17.295354,"eighty":20.499743,"marketCap":33954927182.21},{"date":"2021-06-04","current":5.798647,"twenty":8.737238,"median":17.28802,"eighty":20.49119,"marketCap":34020045593.14},{"date":"2021-06-11","current":5.742306,"twenty":8.703734,"median":17.244348,"eighty":20.45816,"marketCap":33493889920.16},{"date":"2021-06-18","current":5.454418,"twenty":8.621052,"median":17.238883,"eighty":20.433468,"marketCap":31181038214.58},{"date":"2021-06-25","current":5.298893,"twenty":8.568596,"median":17.214254,"eighty":20.433468,"marketCap":30516257440.58},{"date":"2021-07-02","current":5.297239,"twenty":8.473001,"median":17.202214,"eighty":20.400531,"marketCap":30250218183.33},{"date":"2021-07-09","current":5.231058,"twenty":8.461604,"median":17.175127,"eighty":20.380703,"marketCap":29925447137.26},{"date":"2021-07-16","current":5.289666,"twenty":8.422125,"median":17.063776,"eighty":20.367041,"marketCap":30117802703.98},{"date":"2021-07-23","current":5.251618,"twenty":8.338597,"median":16.889225,"eighty":20.362026,"marketCap":29788617157.98},{"date":"2021-07-30","current":22.184997,"twenty":8.309248,"median":16.883206,"eighty":20.367041,"marketCap":29632628897.98},{"date":"2021-08-06","current":22.492742,"twenty":8.313407,"median":17.060768,"eighty":20.438406,"marketCap":29792762411.48},{"date":"2021-08-13","current":22.733634,"twenty":8.338597,"median":17.15406,"eighty":20.511685,"marketCap":30207779350.96},{"date":"2021-08-20","current":23.191802,"twenty":8.351452,"median":17.202214,"eighty":20.630085,"marketCap":30506973570.09},{"date":"2021-08-27","current":22.858804,"twenty":8.392818,"median":17.214254,"eighty":20.752703,"marketCap":30349031006.96},{"date":"2021-09-03","current":22.551784,"twenty":8.416688,"median":17.238883,"eighty":20.818832,"marketCap":30176243515.15},{"date":"2021-09-10","current":22.093616,"twenty":8.421637,"median":17.244348,"eighty":20.890315,"marketCap":29426794136.5},{"date":"2021-09-17","current":22.089474,"twenty":8.424168,"median":17.286477,"eighty":20.958735,"marketCap":29196792987.44},{"date":"2021-09-24","current":22.035154,"twenty":8.426597,"median":17.295354,"eighty":21.054232,"marketCap":29053376195.55},{"date":"2021-10-01","current":21.917066,"twenty":8.429441,"median":17.322595,"eighty":21.127752,"marketCap":28609571744.73},{"date":"2021-10-08","current":22.313841,"twenty":8.453883,"median":17.328612,"eighty":21.199549,"marketCap":29076940916.56},{"date":"2021-10-15","current":22.464993,"twenty":8.470707,"median":17.331376,"eighty":21.260585,"marketCap":29345222740.14},{"date":"2021-10-22","current":22.828703,"twenty":8.471629,"median":17.379936,"eighty":21.319762,"marketCap":29900103976.97},{"date":"2021-10-29","current":22.283138,"twenty":8.472452,"median":17.41288,"eighty":21.38609,"marketCap":29013428894.54},{"date":"2021-11-05","current":22.727147,"twenty":8.474595,"median":17.451966,"eighty":21.504205,"marketCap":29571028473.54},{"date":"2021-11-12","current":23.291606,"twenty":8.476715,"median":17.475042,"eighty":21.667489,"marketCap":30024440516.31},{"date":"2021-11-19","current":22.815219,"twenty":8.490484,"median":17.505173,"eighty":21.769724,"marketCap":29084044137.89},{"date":"2021-11-26","current":22.82939,"twenty":8.526954,"median":17.53708,"eighty":21.833219,"marketCap":29088935916.03},{"date":"2021-12-03","current":21.773654,"twenty":8.571537,"median":17.579527,"eighty":21.867852,"marketCap":27674833222.71},{"date":"2021-12-10","current":21.562996,"twenty":8.579291,"median":17.599328,"eighty":21.885652,"marketCap":27469095630.73},{"date":"2021-12-17","current":21.749992,"twenty":8.589449,"median":17.617525,"eighty":21.867852,"marketCap":27613588136.2},{"date":"2021-12-23","current":21.85284,"twenty":8.601943,"median":17.644829,"eighty":21.872181,"marketCap":27844628320.7},{"date":"2021-12-31","current":22.002437,"twenty":8.621052,"median":17.674705,"eighty":21.908472,"marketCap":28175530761.97},{"date":"2022-01-07","current":22.039836,"twenty":8.628769,"median":17.703602,"eighty":21.92895,"marketCap":28143406369.93},{"date":"2022-01-14","current":23.528202,"twenty":8.661729,"median":17.723193,"eighty":21.989259,"marketCap":30260143272.42},{"date":"2022-01-21","current":23.362959,"twenty":8.670096,"median":17.724529,"eighty":22.025707,"marketCap":29836329973.91},{"date":"2022-01-28","current":24.72031,"twenty":8.703734,"median":17.740818,"eighty":22.035154,"marketCap":31069393034.94},{"date":"2022-02-04","current":24.753359,"twenty":8.726211,"median":17.761646,"eighty":22.087112,"marketCap":31894131914.41},{"date":"2022-02-11","current":25.77767,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":33104078377.05},{"date":"2022-02-18","current":125.623152,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":33171117876.25},{"date":"2022-02-25","current":124.254211,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32617430331.23},{"date":"2022-03-04","current":118.983788,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30258920150.62},{"date":"2022-03-11","current":119.681843,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30529745414.93},{"date":"2022-03-18","current":120.252191,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30994204167.04},{"date":"2022-03-25","current":123.195187,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31539917227.78},{"date":"2022-04-01","current":122.944234,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31618108811.26},{"date":"2022-04-08","current":125.88723,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31903115819.01},{"date":"2022-04-14","current":128.461189,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32347840818.11},{"date":"2022-04-22","current":126.726769,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31828540735.15},{"date":"2022-04-29","current":129.145829,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31711432300.56},{"date":"2022-05-06","current":132.066957,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32600488447.93},{"date":"2022-05-13","current":133.120965,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32286025744.77},{"date":"2022-05-20","current":132.16244,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32486389322.71},{"date":"2022-05-27","current":133.554584,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":33338566646.67},{"date":"2022-06-03","current":131.865753,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32931104476.96},{"date":"2022-06-10","current":123.261844,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30222045217.3},{"date":"2022-06-17","current":124.813742,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30429634810.09},{"date":"2022-06-24","current":126.730794,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":31147969382.91},{"date":"2022-07-01","current":128.716311,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":31195028675.89},{"date":"2022-07-08","current":120.911173,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":28674100159.8},{"date":"2022-07-15","current":120.409089,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":28310108602.42},{"date":"2022-07-22","current":115.456706,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27500932741.77},{"date":"2022-07-29","current":114.075972,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27111078647.49},{"date":"2022-08-05","current":6.376,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27327564313.43},{"date":"2022-08-12","current":6.374843,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27583142018.87},{"date":"2022-08-19","current":6.537364,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27698469671.69},{"date":"2022-08-26","current":6.31563,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26638640354.82},{"date":"2022-09-02","current":6.413899,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27153543383.83},{"date":"2022-09-09","current":6.363505,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26961836637.55},{"date":"2022-09-16","current":6.342087,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26822617379.23},{"date":"2022-09-23","current":6.115944,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":25094101614.97},{"date":"2022-09-30","current":5.825548,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":24106505579.53},{"date":"2022-10-07","current":5.799092,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":23924299974.58},{"date":"2022-10-14","current":5.870903,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":24145025697.3},{"date":"2022-10-21","current":5.952793,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":24637885292.27},{"date":"2022-10-28","current":6.010636,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":25221121570.05},{"date":"2022-11-04","current":6.145381,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":25707281885.41},{"date":"2022-11-11","current":6.093749,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26560237556.29},{"date":"2022-11-18","current":6.174344,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27000760161.66},{"date":"2022-11-25","current":6.252421,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27436016038.27},{"date":"2022-12-02","current":6.078638,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26897191030.72},{"date":"2022-12-09","current":5.855112,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26039174780.27},{"date":"2022-12-16","current":5.780184,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":25864039326.69},{"date":"2022-12-23","current":5.892891,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26413170727.56},{"date":"2022-12-30","current":5.843778,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26355396774.61},{"date":"2023-01-06","current":6.227865,"twenty":8.644203,"median":17.740818,"eighty":22.042641,"marketCap":27893853624.5},{"date":"2023-01-13","current":6.245495,"twenty":8.573008,"median":17.723193,"eighty":22.029061,"marketCap":28514538880.23},{"date":"2023-01-20","current":6.055341,"twenty":8.474595,"median":17.677714,"eighty":21.995794,"marketCap":27691306447.77},{"date":"2023-01-27","current":6.010636,"twenty":8.429441,"median":17.617525,"eighty":21.924375,"marketCap":27534609165.22},{"date":"2023-02-03","current":6.03897,"twenty":8.37958,"median":17.579527,"eighty":21.905795,"marketCap":27655401444.38},{"date":"2023-02-10","current":6.100046,"twenty":8.226852,"median":17.501163,"eighty":21.85365,"marketCap":27490595063.01},{"date":"2023-02-17","current":13.270639,"twenty":8.109241,"median":17.448921,"eighty":21.794256,"marketCap":30367660011.73},{"date":"2023-02-24","current":13.478728,"twenty":8.109241,"median":17.382785,"eighty":21.780112,"marketCap":30518412026.8},{"date":"2023-03-03","current":13.310275,"twenty":8.109241,"median":17.328614,"eighty":21.780112,"marketCap":30277560403.86},{"date":"2023-03-10","current":13.471297,"twenty":8.109241,"median":17.298515,"eighty":21.780112,"marketCap":30833406964.59},{"date":"2023-03-17","current":13.092277,"twenty":8.109241,"median":17.244348,"eighty":21.780112,"marketCap":29949926866.01},{"date":"2023-03-24","current":13.226049,"twenty":8.109241,"median":17.214254,"eighty":21.780112,"marketCap":30532594952.67},{"date":"2023-03-31","current":13.565432,"twenty":8.115857,"median":17.175127,"eighty":21.779245,"marketCap":31629093132.33},{"date":"2023-04-06","current":14.171411,"twenty":8.115857,"median":16.976502,"eighty":21.779245,"marketCap":33211583466.2},{"date":"2023-04-14","current":13.921618,"twenty":8.109241,"median":16.696618,"eighty":21.780112,"marketCap":33019221635.72},{"date":"2023-04-21","current":14.265392,"twenty":8.109241,"median":16.591805,"eighty":21.780112,"marketCap":33578513909.18},{"date":"2023-04-28","current":14.611639,"twenty":8.109241,"median":16.399227,"eighty":21.780112,"marketCap":34560319632.98},{"date":"2023-05-05","current":14.391525,"twenty":8.109241,"median":16.314994,"eighty":21.667489,"marketCap":33983508462.81},{"date":"2023-05-12","current":14.297543,"twenty":8.109241,"median":16.266829,"eighty":21.5643,"marketCap":33503525158.33},{"date":"2023-05-19","current":13.998287,"twenty":8.109241,"median":16.200631,"eighty":21.557386,"marketCap":32346638897.38},{"date":"2023-05-26","current":14.084849,"twenty":8.109241,"median":16.158504,"eighty":21.467562,"marketCap":32417508861},{"date":"2023-06-02","current":13.639673,"twenty":8.109241,"median":16.086282,"eighty":21.467562,"marketCap":31426604340.78},{"date":"2023-06-09","current":13.018901,"twenty":8.109241,"median":16.004426,"eighty":21.449664,"marketCap":30102965619.01},{"date":"2023-06-16","current":12.845778,"twenty":8.109241,"median":15.971944,"eighty":21.449664,"marketCap":30114746509.72},{"date":"2023-06-23","current":12.821046,"twenty":8.102626,"median":15.956967,"eighty":21.452602,"marketCap":30155594233.89},{"date":"2023-06-30","current":13.234069,"twenty":8.102626,"median":15.888925,"eighty":21.452602,"marketCap":30920318940.66},{"date":"2023-07-07","current":12.776528,"twenty":8.102626,"median":15.833014,"eighty":21.452602,"marketCap":29783217011.73},{"date":"2023-07-14","current":12.971911,"twenty":8.09601,"median":15.781891,"eighty":21.360573,"marketCap":31159301898.37},{"date":"2023-07-21","current":13.310738,"twenty":8.067343,"median":15.740747,"eighty":21.451266,"marketCap":31837767225.81},{"date":"2023-07-28","current":15.30098,"twenty":8.067343,"median":15.668596,"eighty":21.451266,"marketCap":30353081621.06},{"date":"2023-08-04","current":14.86785,"twenty":8.067343,"median":15.446134,"eighty":21.451266,"marketCap":29384068022.56},{"date":"2023-08-11","current":15.118299,"twenty":8.067343,"median":15.361959,"eighty":21.451266,"marketCap":30060068673.72},{"date":"2023-08-18","current":15.121246,"twenty":8.067343,"median":15.187596,"eighty":21.451266,"marketCap":29689816933.54},{"date":"2023-08-25","current":15.118299,"twenty":8.067343,"median":15.118299,"eighty":21.451266,"marketCap":29555431974.44},{"date":"2023-09-01","current":15.365802,"twenty":8.045291,"median":15.118299,"eighty":21.458746,"marketCap":30081640992.41},{"date":"2023-09-15","current":16.293938,"twenty":7.114072,"median":15.079995,"eighty":21.524662,"marketCap":31371261803.73},{"date":"2023-09-20","current":16.573852,"twenty":6.825718,"median":15.074102,"eighty":21.539154,"marketCap":32067534148.35},{"date":"2023-09-28","current":15.910898,"twenty":6.531317,"median":15.06379,"eighty":21.557386,"marketCap":30345700024.3},{"date":"2023-10-06","current":16.181972,"twenty":6.52527,"median":15.060844,"eighty":21.561126,"marketCap":30752221598.23},{"date":"2023-10-13","current":16.264473,"twenty":6.522246,"median":15.05937,"eighty":21.562996,"marketCap":30974229048.32},{"date":"2023-10-20","current":15.963934,"twenty":6.522246,"median":15.05937,"eighty":21.562996,"marketCap":30475834025.38},{"date":"2023-10-27","current":16.220276,"twenty":6.513175,"median":15.046111,"eighty":21.612083,"marketCap":30831506758.64},{"date":"2023-11-03","current":16.417689,"twenty":6.513175,"median":15.046111,"eighty":21.612083,"marketCap":31458523638},{"date":"2023-11-10","current":16.282152,"twenty":6.513175,"median":15.046111,"eighty":21.612083,"marketCap":31482897140.87},{"date":"2023-11-17","current":16.31751,"twenty":6.510152,"median":15.041691,"eighty":21.628445,"marketCap":31993379165.76},{"date":"2023-11-24","current":16.453047,"twenty":6.506624,"median":15.012227,"eighty":21.647431,"marketCap":32385768425.3},{"date":"2023-11-28","current":16.653406,"twenty":6.50612,"median":14.996021,"eighty":21.650054,"marketCap":33028676475.11},{"date":"2023-12-08","current":16.344028,"twenty":6.50108,"median":14.870797,"eighty":21.676338,"marketCap":31827565156.97},{"date":"2023-12-15","current":15.557322,"twenty":6.50108,"median":14.870797,"eighty":21.676338,"marketCap":30875169559.1},{"date":"2023-12-22","current":15.427678,"twenty":6.50108,"median":14.870797,"eighty":21.676338,"marketCap":30611145056.61},{"date":"2023-12-29","current":15.180175,"twenty":6.497553,"median":14.870797,"eighty":21.694752,"marketCap":30350261415.6},{"date":"2024-01-05","current":15.772414,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":31199131344.66},{"date":"2024-01-12","current":15.863754,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":31348890589.01},{"date":"2024-01-19","current":16.506083,"twenty":6.490498,"median":14.86785,"eighty":21.731579,"marketCap":32370143648.41},{"date":"2024-01-26","current":16.45894,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":32197232443.91},{"date":"2024-02-02","current":16.143668,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":31611327110},{"date":"2024-02-09","current":15.495447,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":30106868730.89},{"date":"2024-02-16","current":11.726237,"twenty":6.494025,"median":14.738271,"eighty":21.713165,"marketCap":30782159430.88},{"date":"2024-02-23","current":11.728415,"twenty":6.494025,"median":14.48798,"eighty":21.713165,"marketCap":30954388800.43},{"date":"2024-03-01","current":11.51929,"twenty":6.497553,"median":14.391525,"eighty":21.694752,"marketCap":30382734811.37},{"date":"2024-03-08","current":11.549788,"twenty":6.497553,"median":14.30249,"eighty":21.694752,"marketCap":30799433380.33},{"date":"2024-03-15","current":11.462652,"twenty":6.497553,"median":14.220874,"eighty":21.694752,"marketCap":30463861612.02},{"date":"2024-03-22","current":11.567215,"twenty":6.497553,"median":14.154098,"eighty":21.694752,"marketCap":30648282747.31},{"date":"2024-03-28","current":11.859118,"twenty":6.497553,"median":14.131839,"eighty":21.694752,"marketCap":31255398293.37},{"date":"2024-04-05","current":11.665242,"twenty":6.494025,"median":14.023019,"eighty":21.713165,"marketCap":30918086088.42},{"date":"2024-04-12","current":11.365714,"twenty":6.494025,"median":13.847422,"eighty":21.713165,"marketCap":29701555642.07},{"date":"2024-04-19","current":11.823175,"twenty":6.494025,"median":13.588966,"eighty":21.713165,"marketCap":30761938615.91},{"date":"2024-04-26","current":11.322146,"twenty":6.497553,"median":13.471297,"eighty":21.694752,"marketCap":29594041140.87},{"date":"2024-05-03","current":11.382052,"twenty":6.497553,"median":13.426706,"eighty":21.694752,"marketCap":29712428495.77},{"date":"2024-05-10","current":11.518201,"twenty":6.497553,"median":13.399456,"eighty":21.694752,"marketCap":30281661832.78},{"date":"2024-05-17","current":11.774161,"twenty":6.497553,"median":13.357729,"eighty":21.694752,"marketCap":31227122607.61},{"date":"2024-05-24","current":11.62712,"twenty":6.497553,"median":13.312752,"eighty":21.694752,"marketCap":30706973798.03},{"date":"2024-05-31","current":11.68158,"twenty":6.497553,"median":13.298372,"eighty":21.694752,"marketCap":30907671291.48},{"date":"2024-06-07","current":10.957267,"twenty":6.497553,"median":13.234069,"eighty":21.694752,"marketCap":29092200442.87},{"date":"2024-06-14","current":10.120768,"twenty":6.497553,"median":13.214284,"eighty":21.694752,"marketCap":26581996039.83},{"date":"2024-06-21","current":10.41485,"twenty":6.494025,"median":13.055589,"eighty":21.713165,"marketCap":27231283469.78},{"date":"2024-06-28","current":10.188298,"twenty":6.486466,"median":12.98304,"eighty":21.759457,"marketCap":26613261131.57},{"date":"2024-07-05","current":10.647937,"twenty":6.486466,"median":12.942232,"eighty":21.759457,"marketCap":28087530820.54},{"date":"2024-07-12","current":10.826564,"twenty":6.486466,"median":12.833412,"eighty":21.759457,"marketCap":28717052844.87},{"date":"2024-07-15","current":10.878846,"twenty":6.486466,"median":12.825993,"eighty":21.759457,"marketCap":28972258273.3},{"date":"2024-08-02","current":11.520148,"twenty":6.426497,"median":12.650395,"eighty":21.841153,"marketCap":29657672534.51},{"date":"2024-08-09","current":11.291861,"twenty":6.426497,"median":11.870829,"eighty":21.841153,"marketCap":29406145086.19},{"date":"2024-08-16","current":11.419925,"twenty":6.426497,"median":11.853184,"eighty":21.841153,"marketCap":29942179474.96},{"date":"2024-08-23","current":11.442197,"twenty":6.426497,"median":11.806837,"eighty":21.841153,"marketCap":30337135683.66},{"date":"2024-08-30","current":11.470036,"twenty":6.426497,"median":11.757823,"eighty":21.841153,"marketCap":30326735804.16},{"date":"2024-09-06","current":12.021266,"twenty":6.426497,"median":11.732772,"eighty":21.841153,"marketCap":31812375694.01},{"date":"2024-09-13","current":12.104786,"twenty":6.426497,"median":11.732772,"eighty":21.841153,"marketCap":31884930876.19},{"date":"2024-09-20","current":12.060242,"twenty":6.426497,"median":11.732772,"eighty":21.841153,"marketCap":32064823162.17},{"date":"2024-09-27","current":11.614804,"twenty":6.426497,"median":11.726237,"eighty":21.841153,"marketCap":30987523179.84},{"date":"2024-10-04","current":10.888739,"twenty":6.426497,"median":11.697918,"eighty":21.841153,"marketCap":28628066040.31},{"date":"2024-10-11","current":11.18607,"twenty":6.426497,"median":11.665242,"eighty":21.841153,"marketCap":29172017961.32},{"date":"2024-10-16","current":11.392085,"twenty":6.426497,"median":11.647815,"eighty":21.841153,"marketCap":29576796134.44}],"updateTime":1748688722964}}}