美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Orchid Island Capital Inc.

7.47

-0.1400-1.84%

盘后：7.490.0193+0.26%19:08 EST

成交量：810.93万

成交额：6,033.45万

市值：13.70亿

市盈率：6.03

高：7.63

开：7.60

低：7.34

收：7.61

52周最高：9.01

52周最低：5.69

股本：1.83亿

流通股本：1.83亿

量比：0.93

换手率：4.42%

股息：1.44

股息率：19.28%

每股收益(TTM):1.24

每股收益(LYR):1.24

净资产收益率：15.59%

总资产收益率：1.83%

市净率：1.00

市盈率(LYR):6.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORC\",,,,,undefined,":{"symbol":"ORC","market":"US","secType":"STK","nameCN":"Orchid Island Capital Inc.","latestPrice":7.47,"timestamp":1770670800000,"preClose":7.61,"halted":0,"volume":8109331,"hourTrading":{"tag":"盘后","latestPrice":7.4893,"preClose":7.47,"latestTime":"19:08 EST","volume":51306,"amount":383442.009474,"timestamp":1770682120398,"change":0.0193,"changeRate":0.002584,"amplitude":0.005355},"delay":0,"changeRate":-0.0183968462549278,"floatShares":183345932,"shares":183345932,"eps":1.239493,"marketStatus":"盘后交易","change":-0.14,"latestTime":"02-09 19:09:19 EST","open":7.6,"high":7.63,"low":7.34,"amount":60334460.634367995,"amplitude":0.038108,"askPrice":7.49,"askSize":17,"bidPrice":7.46,"bidSize":7,"shortable":3,"etf":0,"ttmEps":1.239493,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1360818000000,"exchange":"NYSE","adjPreClose":7.61,"dividendRate":0.192771,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.61,"latestTime":"09:29 EST","volume":9371,"amount":71398.30965550001,"timestamp":1770647372348,"change":0.01,"changeRate":0.001314,"amplitude":0.007845},"postHourTrading":{"tag":"盘后","latestPrice":7.4893,"preClose":7.47,"latestTime":"19:08 EST","volume":51306,"amount":383442.009474,"timestamp":1770682120398,"change":0.0193,"changeRate":0.002584,"amplitude":0.005355},"volumeRatio":0.931316,"impliedVol":0.4895,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORC\",,,,,undefined,":{"symbol":"ORC","floatShares":183345932,"roa":"1.83%","roe":"15.59%","lyrEps":1.239493,"volumeRatio":0.931316,"shares":183345932,"dividePrice":1.44,"high":7.63,"amplitude":0.038108,"preClose":7.61,"low":7.34,"week52Low":5.685,"pbRate":"1.00","psRate":"7.63","week52High":9.005,"institutionHeld":0,"latestPrice":7.47,"committee":-0.416667,"eps":1.239493,"divideRate":0.192771,"volume":8109331,"delay":0,"ttmEps":1.239493,"open":7.6,"prevYearClose":7.2,"prevWeekClose":7.61,"prevMonthClose":7.8,"prevQuarterClose":7.2,"fiveDayClose":7.69,"twentyDayClose":7.6,"sixtyDayClose":7.35,"dividendPayoutRate":1.1617653346973322,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.20019676677215914},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORC\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"ORC","amount":0.12,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-26"},{"market":"US","date":"2026-01-29","symbol":"ORC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-12-31","symbol":"ORC","amount":0.12,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-29"},{"date":"2025-11-28","symbol":"ORC","amount":0.12,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-30"},{"date":"2025-10-31","symbol":"ORC","amount":0.12,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-02-29","value":0.14,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-31","value":0.14,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-04-29","value":0.14,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-05-31","value":0.14,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-06-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1765861200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORC","date":"2026-02-06","current":6.026658,"percent":0.678715,"low":-463.603212,"twenty":-15.216954,"median":-2.526821,"eighty":19.994206,"high":273.47877,"avg":-15.987095,"sd":120.379239,"marketCap":1395262542},"quantilePoints":[{"date":"2021-02-12","current":112.869212,"twenty":-38.206321,"median":-11.22408,"eighty":18.903688,"marketCap":480935712},{"date":"2021-02-19","current":113.668286,"twenty":-38.206321,"median":-11.22408,"eighty":19.063366,"marketCap":484340566},{"date":"2021-02-26","current":229.203675,"twenty":-38.206321,"median":-11.22408,"eighty":19.179495,"marketCap":487745421},{"date":"2021-03-05","current":245.111442,"twenty":-38.297605,"median":-11.22408,"eighty":19.241085,"marketCap":521597148},{"date":"2021-03-12","current":261.068063,"twenty":-38.297605,"median":-11.22408,"eighty":19.451946,"marketCap":555552839},{"date":"2021-03-19","current":266.830177,"twenty":-38.297605,"median":-11.22408,"eighty":19.61498,"marketCap":567814617},{"date":"2021-03-26","current":265.500459,"twenty":-38.206321,"median":-11.22408,"eighty":19.7674,"marketCap":564984976},{"date":"2021-04-01","current":266.386937,"twenty":-38.206321,"median":-11.22408,"eighty":19.931411,"marketCap":566871403},{"date":"2021-04-09","current":267.273416,"twenty":-38.297605,"median":-11.22408,"eighty":20.615972,"marketCap":568757830},{"date":"2021-04-16","current":238.689363,"twenty":-38.297605,"median":-11.22408,"eighty":20.833607,"marketCap":507930964},{"date":"2021-04-23","current":239.133023,"twenty":-38.297605,"median":-11.22408,"eighty":21.056826,"marketCap":508875074},{"date":"2021-04-30","current":8.11877,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":519260280},{"date":"2021-05-07","current":8.207338,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":524924937},{"date":"2021-05-14","current":8.01544,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":512651512},{"date":"2021-05-21","current":8.251622,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":527757266},{"date":"2021-05-28","current":8.074486,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":516427951},{"date":"2021-06-04","current":8.148293,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":521148499},{"date":"2021-06-11","current":8.236861,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":526813156},{"date":"2021-06-18","current":9.035401,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":577886190},{"date":"2021-06-25","current":9.06899,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":580034466},{"date":"2021-07-02","current":8.649129,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":553181018},{"date":"2021-07-09","current":8.850663,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":566070673},{"date":"2021-07-16","current":9.474969,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":606000050},{"date":"2021-07-23","current":9.493731,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":607200050},{"date":"2021-07-30","current":-362.803484,"twenty":-38.775,"median":-11.266066,"eighty":21.18578,"marketCap":609147049},{"date":"2021-08-06","current":-362.070547,"twenty":-38.852257,"median":-13.095496,"eighty":21.18578,"marketCap":607916449},{"date":"2021-08-13","current":-370.865783,"twenty":-39.014496,"median":-13.622236,"eighty":21.18578,"marketCap":622683650},{"date":"2021-08-20","current":-373.276742,"twenty":-39.817962,"median":-13.703442,"eighty":21.18578,"marketCap":626731650},{"date":"2021-08-27","current":-377.702949,"twenty":-40.165616,"median":-13.784648,"eighty":21.18578,"marketCap":634163251},{"date":"2021-09-03","current":-371.063639,"twenty":-40.312404,"median":-13.881782,"eighty":21.181823,"marketCap":623015850},{"date":"2021-09-10","current":-370.325938,"twenty":-41.247206,"median":-13.970188,"eighty":21.181823,"marketCap":621777250},{"date":"2021-09-17","current":-411.123109,"twenty":-45.636664,"median":-14.089168,"eighty":21.181823,"marketCap":690275700},{"date":"2021-09-24","current":-413.589848,"twenty":-46.225405,"median":-14.150073,"eighty":20.999194,"marketCap":694417354},{"date":"2021-10-01","current":-406.189631,"twenty":-46.317396,"median":-14.215554,"eighty":20.856742,"marketCap":681992391},{"date":"2021-10-08","current":-412.767601,"twenty":-46.749753,"median":-14.25158,"eighty":20.62612,"marketCap":693036802},{"date":"2021-10-15","current":-458.105941,"twenty":-47.857774,"median":-14.275634,"eighty":17.435421,"marketCap":769159875},{"date":"2021-10-22","current":-457.189729,"twenty":-49.102137,"median":-14.306971,"eighty":16.281067,"marketCap":767621555},{"date":"2021-10-29","current":-215.049887,"twenty":-53.942795,"median":-14.350391,"eighty":16.147756,"marketCap":799340431},{"date":"2021-11-05","current":-216.784161,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":805786725},{"date":"2021-11-12","current":-223.912079,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":832281197},{"date":"2021-11-19","current":-222.091655,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":825514683},{"date":"2021-11-26","current":-218.450809,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":811981656},{"date":"2021-12-03","current":-197.515939,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":734166747},{"date":"2021-12-10","current":-217.610496,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":808858215},{"date":"2021-12-17","current":-208.087061,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":773459606},{"date":"2021-12-23","current":-221.419871,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":823017659},{"date":"2021-12-31","current":-214.277294,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":796468702},{"date":"2022-01-07","current":-220.467527,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":819477798},{"date":"2022-01-14","current":-200.944485,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":746910649},{"date":"2022-01-21","current":-184.278473,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":684963084},{"date":"2022-01-28","current":-185.230817,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":688502945},{"date":"2022-02-04","current":-183.802301,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":683193153},{"date":"2022-02-11","current":-186.18316,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":692042805},{"date":"2022-02-18","current":-180.945271,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":672573571},{"date":"2022-02-25","current":-9.265078,"twenty":-52.109524,"median":-14.347043,"eighty":16.097943,"marketCap":600006422},{"date":"2022-03-04","current":-8.691135,"twenty":-49.061996,"median":-14.306971,"eighty":16.097943,"marketCap":562837883},{"date":"2022-03-11","current":-9.401731,"twenty":-47.837704,"median":-14.275634,"eighty":16.097943,"marketCap":608856074},{"date":"2022-03-18","current":-8.882449,"twenty":-46.740554,"median":-14.242301,"eighty":16.097943,"marketCap":575227396},{"date":"2022-03-25","current":-9.155755,"twenty":-46.317396,"median":-14.204698,"eighty":16.097943,"marketCap":592926700},{"date":"2022-04-01","current":-8.991771,"twenty":-46.225405,"median":-14.117475,"eighty":16.097943,"marketCap":582307118},{"date":"2022-04-08","current":-8.363167,"twenty":-45.599867,"median":-14.089168,"eighty":16.097943,"marketCap":541598717},{"date":"2022-04-14","current":-8.396383,"twenty":-41.448073,"median":-13.970188,"eighty":16.097943,"marketCap":543749757},{"date":"2022-04-22","current":-7.958786,"twenty":-40.296953,"median":-13.854083,"eighty":16.097943,"marketCap":515411008},{"date":"2022-04-29","current":-2.674295,"twenty":-40.14244,"median":-13.784648,"eighty":16.097943,"marketCap":492385774},{"date":"2022-05-06","current":-2.895549,"twenty":-39.794786,"median":-13.674496,"eighty":16.097943,"marketCap":533122726},{"date":"2022-05-13","current":-2.837831,"twenty":-39.014496,"median":-13.529192,"eighty":16.097943,"marketCap":522495695},{"date":"2022-05-20","current":-2.828211,"twenty":-38.829081,"median":-12.746424,"eighty":16.097943,"marketCap":520724523},{"date":"2022-05-27","current":-2.934028,"twenty":-38.751824,"median":-11.22408,"eighty":16.097943,"marketCap":540207414},{"date":"2022-06-03","current":-3.030226,"twenty":-37.666918,"median":-11.126581,"eighty":16.097943,"marketCap":557919132},{"date":"2022-06-10","current":-2.962888,"twenty":-34.725682,"median":-11.074711,"eighty":16.097943,"marketCap":545520929},{"date":"2022-06-17","current":-2.529998,"twenty":-34.016994,"median":-11.021364,"eighty":16.097943,"marketCap":465818196},{"date":"2022-06-24","current":-2.799352,"twenty":-33.513228,"median":-10.946679,"eighty":16.106982,"marketCap":515411008},{"date":"2022-07-01","current":-2.818591,"twenty":-31.387166,"median":-10.797309,"eighty":16.106982,"marketCap":518953352},{"date":"2022-07-08","current":-2.760872,"twenty":-25.740165,"median":-10.725073,"eighty":16.106982,"marketCap":508326320},{"date":"2022-07-15","current":-2.799352,"twenty":-25.524836,"median":-10.561018,"eighty":16.106982,"marketCap":515411008},{"date":"2022-07-22","current":-2.953268,"twenty":-25.384043,"median":-10.478991,"eighty":16.106982,"marketCap":543749757},{"date":"2022-07-29","current":-3.097564,"twenty":-25.160348,"median":-10.458484,"eighty":16.106982,"marketCap":570317335},{"date":"2022-08-05","current":-2.449311,"twenty":-25.112306,"median":-10.458484,"eighty":16.004343,"marketCap":556953760},{"date":"2022-08-12","current":-2.542323,"twenty":-25.112306,"median":-10.458484,"eighty":15.725583,"marketCap":578103903},{"date":"2022-08-19","current":-2.232284,"twenty":-25.112306,"median":-10.458484,"eighty":15.131051,"marketCap":507603427},{"date":"2022-08-26","current":-2.240035,"twenty":-25.112306,"median":-10.458484,"eighty":15.021334,"marketCap":509365939},{"date":"2022-09-02","current":-1.999754,"twenty":-25.112306,"median":-10.458484,"eighty":14.972066,"marketCap":454728070},{"date":"2022-09-09","current":-1.9703,"twenty":-25.112306,"median":-10.458484,"eighty":14.855886,"marketCap":448030524},{"date":"2022-09-16","current":-1.861799,"twenty":-25.112306,"median":-10.458484,"eighty":14.68622,"marketCap":423358134},{"date":"2022-09-23","current":-1.576436,"twenty":-25.112306,"median":-10.458484,"eighty":14.574605,"marketCap":358468942},{"date":"2022-09-30","current":-1.264851,"twenty":-25.112306,"median":-10.458484,"eighty":14.510399,"marketCap":287616959},{"date":"2022-10-07","current":-1.318838,"twenty":-25.112306,"median":-10.458484,"eighty":10.959989,"marketCap":299893293},{"date":"2022-10-14","current":-1.392622,"twenty":-25.112306,"median":-10.458484,"eighty":10.055658,"marketCap":316671154},{"date":"2022-10-21","current":-1.432708,"twenty":-25.112306,"median":-10.458484,"eighty":9.902803,"marketCap":325786422},{"date":"2022-10-28","current":-0.99789,"twenty":-25.112306,"median":-10.458484,"eighty":9.629163,"marketCap":337230068},{"date":"2022-11-04","current":-1.016681,"twenty":-25.112306,"median":-10.458484,"eighty":9.531256,"marketCap":343580287},{"date":"2022-11-11","current":-1.065142,"twenty":-25.112306,"median":-10.458484,"eighty":9.481963,"marketCap":359957169},{"date":"2022-11-18","current":-1.021626,"twenty":-25.112306,"median":-10.458484,"eighty":9.223499,"marketCap":345251398},{"date":"2022-11-25","current":-1.078988,"twenty":-25.112306,"median":-10.458484,"eighty":9.109908,"marketCap":364636278},{"date":"2022-12-02","current":-1.078988,"twenty":-25.112306,"median":-10.458484,"eighty":8.850663,"marketCap":364636278},{"date":"2022-12-09","current":-1.042395,"twenty":-25.112306,"median":-10.458484,"eighty":8.696154,"marketCap":352270061},{"date":"2022-12-16","current":-1.05723,"twenty":-25.112306,"median":-10.458484,"eighty":8.477827,"marketCap":357283392},{"date":"2022-12-23","current":-1.097778,"twenty":-25.112306,"median":-10.458484,"eighty":8.278193,"marketCap":370986497},{"date":"2022-12-30","current":-1.038439,"twenty":-25.112306,"median":-10.458484,"eighty":8.213243,"marketCap":350933173},{"date":"2023-01-06","current":-1.092833,"twenty":-24.953384,"median":-10.437977,"eighty":8.213243,"marketCap":369315387},{"date":"2023-01-13","current":-1.293316,"twenty":-24.7629,"median":-10.35595,"eighty":8.213243,"marketCap":437067223},{"date":"2023-01-20","current":-1.332547,"twenty":-24.680081,"median":-10.335443,"eighty":8.213243,"marketCap":450324998},{"date":"2023-01-27","current":-1.365586,"twenty":-24.390215,"median":-10.191895,"eighty":8.213243,"marketCap":461490080},{"date":"2023-02-03","current":-1.367788,"twenty":-24.199731,"median":-9.3744,"eighty":8.213243,"marketCap":462234419},{"date":"2023-02-10","current":-1.28299,"twenty":-24.183167,"median":-9.319739,"eighty":8.189624,"marketCap":433577374},{"date":"2023-02-17","current":-1.354221,"twenty":-24.183167,"median":-9.319739,"eighty":8.148293,"marketCap":457649540},{"date":"2023-02-24","current":-1.343813,"twenty":-24.183167,"median":-9.319739,"eighty":8.11877,"marketCap":454132166},{"date":"2023-03-03","current":-1.657315,"twenty":-24.183167,"median":-9.319739,"eighty":8.08039,"marketCap":428338084},{"date":"2023-03-10","current":-1.522734,"twenty":-24.183167,"median":-9.319739,"eighty":8.047845,"marketCap":393555155},{"date":"2023-03-17","current":-1.507612,"twenty":-24.183167,"median":-9.319739,"eighty":7.724195,"marketCap":389646961},{"date":"2023-03-24","current":-1.574147,"twenty":-24.183167,"median":-9.319739,"eighty":7.046263,"marketCap":406843016},{"date":"2023-03-31","current":-1.622536,"twenty":-24.183167,"median":-9.292409,"eighty":6.286633,"marketCap":419349237},{"date":"2023-04-06","current":-1.663364,"twenty":-24.183167,"median":-9.319739,"eighty":-0.992747,"marketCap":429901362},{"date":"2023-04-14","current":-1.6726,"twenty":-24.183167,"median":-9.333404,"eighty":-1.016088,"marketCap":432288461},{"date":"2023-04-21","current":-1.666551,"twenty":-24.183167,"median":-9.333404,"eighty":-1.036263,"marketCap":430725031},{"date":"2023-04-27","current":-1.650476,"twenty":-24.183167,"median":-9.292409,"eighty":-1.039626,"marketCap":426570420},{"date":"2023-05-05","current":-3.523011,"twenty":-24.183167,"median":-8.991771,"eighty":-1.038439,"marketCap":374129653},{"date":"2023-05-12","current":-3.707269,"twenty":-24.183167,"median":-8.923445,"eighty":-1.038439,"marketCap":393697104},{"date":"2023-05-19","current":-3.710954,"twenty":-24.183167,"median":-8.814122,"eighty":-1.038439,"marketCap":394088453},{"date":"2023-05-26","current":-3.552492,"twenty":-24.183167,"median":-8.636473,"eighty":-1.038439,"marketCap":377260445},{"date":"2023-06-02","current":-3.780972,"twenty":-24.183167,"median":-8.363167,"eighty":-1.038241,"marketCap":401524084},{"date":"2023-06-09","current":-3.714639,"twenty":-24.183167,"median":-8.253845,"eighty":-1.038241,"marketCap":394479802},{"date":"2023-06-16","current":-3.799398,"twenty":-24.183167,"median":-7.958786,"eighty":-1.038241,"marketCap":403480829},{"date":"2023-06-23","current":-3.714639,"twenty":-24.183167,"median":-7.817753,"eighty":-1.038043,"marketCap":394479802},{"date":"2023-06-30","current":-3.803787,"twenty":-24.183167,"median":-7.674254,"eighty":-1.037846,"marketCap":403947003},{"date":"2023-07-07","current":-3.607295,"twenty":-24.183167,"median":-7.531666,"eighty":-1.037846,"marketCap":383080345},{"date":"2023-07-14","current":-4.245162,"twenty":-24.183167,"median":-7.487492,"eighty":-1.037846,"marketCap":450819201},{"date":"2023-07-21","current":-4.39397,"twenty":-24.06722,"median":-7.421231,"eighty":-1.037846,"marketCap":466622016},{"date":"2023-07-28","current":-13.349954,"twenty":-23.885018,"median":-7.399144,"eighty":-1.037846,"marketCap":478035161},{"date":"2023-08-04","current":-12.320206,"twenty":-23.462641,"median":-7.399144,"eighty":-1.037846,"marketCap":441161925},{"date":"2023-08-11","current":-12.356982,"twenty":-23.247312,"median":-7.399144,"eighty":-1.037846,"marketCap":442478826},{"date":"2023-08-18","current":-12.46599,"twenty":-22.28661,"median":-7.399144,"eighty":-1.037846,"marketCap":446382171},{"date":"2023-08-25","current":-12.558038,"twenty":-21.722712,"median":-7.399144,"eighty":-1.037846,"marketCap":449678242},{"date":"2023-09-01","current":-12.610638,"twenty":-21.155965,"median":-7.399144,"eighty":-1.037846,"marketCap":451561711},{"date":"2023-09-08","current":-12.124096,"twenty":-20.140395,"median":-7.399144,"eighty":-1.037846,"marketCap":434139622},{"date":"2023-09-15","current":-13.827944,"twenty":-19.96142,"median":-7.399144,"eighty":-1.037846,"marketCap":495151020},{"date":"2023-09-22","current":-12.998267,"twenty":-19.769897,"median":-7.399144,"eighty":-1.037846,"marketCap":465441958},{"date":"2023-09-29","current":-12.241369,"twenty":-19.66639,"median":-7.399144,"eighty":-1.037846,"marketCap":438338955},{"date":"2023-10-06","current":-11.397137,"twenty":-19.623369,"median":-7.399144,"eighty":-1.037846,"marketCap":408108682},{"date":"2023-10-13","current":-10.917178,"twenty":-19.552905,"median":-7.399144,"eighty":-1.037846,"marketCap":390922325},{"date":"2023-10-20","current":-9.631085,"twenty":-19.512746,"median":-7.399144,"eighty":-1.037846,"marketCap":344869896},{"date":"2023-10-27","current":-8.958809,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":320797035},{"date":"2023-11-03","current":-11.256766,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":353766388},{"date":"2023-11-10","current":-11.273418,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":354289711},{"date":"2023-11-17","current":-11.806283,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":371036049},{"date":"2023-11-24","current":-12.305843,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":386735741},{"date":"2023-12-01","current":-12.272539,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":385689095},{"date":"2023-12-08","current":-12.955272,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":407145340},{"date":"2023-12-15","current":-14.104262,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":443254631},{"date":"2023-12-22","current":-14.354042,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":451104477},{"date":"2023-12-29","current":-14.403998,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":452674446},{"date":"2024-01-05","current":-13.687961,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":430171555},{"date":"2024-01-12","current":-14.153423,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":444799619},{"date":"2024-01-19","current":-13.924879,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":437617157},{"date":"2024-01-26","current":-14.120774,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":443773553},{"date":"2024-02-02","current":-13.500439,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":424278299},{"date":"2024-02-09","current":-10.450043,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":409913374},{"date":"2024-02-16","current":-11.012435,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":431973794},{"date":"2024-02-23","current":-11.117067,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":436078058},{"date":"2024-03-01","current":-11.247856,"twenty":-19.512746,"median":-7.399144,"eighty":-1.03745,"marketCap":441208388},{"date":"2024-03-08","current":-11.19554,"twenty":-19.512746,"median":-7.437796,"eighty":-1.03745,"marketCap":439156256},{"date":"2024-03-15","current":-11.207542,"twenty":-19.512746,"median":-7.498535,"eighty":-1.03745,"marketCap":439627056},{"date":"2024-03-22","current":-11.69198,"twenty":-19.512746,"median":-7.644413,"eighty":-1.03745,"marketCap":458629627},{"date":"2024-03-28","current":-11.574144,"twenty":-19.512746,"median":-7.834862,"eighty":-1.03745,"marketCap":454007380},{"date":"2024-04-05","current":-11.351564,"twenty":-19.512746,"median":-8.068186,"eighty":-1.03745,"marketCap":445276469},{"date":"2024-04-12","current":-11.438579,"twenty":-19.512746,"median":-8.308506,"eighty":-1.03745,"marketCap":448689686},{"date":"2024-04-19","current":-10.99292,"twenty":-19.512746,"median":-8.396383,"eighty":-1.03745,"marketCap":431208270},{"date":"2024-04-26","current":-19.340808,"twenty":-19.503381,"median":-8.7048,"eighty":-1.03745,"marketCap":444451767},{"date":"2024-05-03","current":-19.663539,"twenty":-19.503381,"median":-8.7048,"eighty":-1.03745,"marketCap":451868126},{"date":"2024-05-10","current":-19.7788,"twenty":-19.512746,"median":-8.7048,"eighty":-1.03745,"marketCap":454516825},{"date":"2024-05-17","current":-20.496562,"twenty":-19.547341,"median":-8.7048,"eighty":-1.03745,"marketCap":471011000},{"date":"2024-05-24","current":-19.90486,"twenty":-19.547341,"median":-8.7048,"eighty":-1.03745,"marketCap":457413685},{"date":"2024-05-31","current":-20.117873,"twenty":-19.571905,"median":-8.7048,"eighty":-1.03745,"marketCap":462308718},{"date":"2024-06-07","current":-19.881192,"twenty":-19.645097,"median":-8.7048,"eighty":-1.03745,"marketCap":456869792},{"date":"2024-06-14","current":-23.100179,"twenty":-19.672536,"median":-8.7048,"eighty":-1.03745,"marketCap":530842114},{"date":"2024-06-21","current":-23.100179,"twenty":-19.766666,"median":-8.691135,"eighty":-1.03745,"marketCap":530842114},{"date":"2024-06-28","current":-22.799467,"twenty":-19.923794,"median":-8.691135,"eighty":-1.03745,"marketCap":523931743},{"date":"2024-07-05","current":-22.744792,"twenty":-20.098568,"median":-8.691135,"eighty":-1.03745,"marketCap":522675312},{"date":"2024-07-12","current":-25.250329,"twenty":-20.160914,"median":-8.691135,"eighty":-1.03745,"marketCap":580252566},{"date":"2024-07-19","current":-24.668524,"twenty":-20.214083,"median":-8.691135,"eighty":-1.03745,"marketCap":566882691},{"date":"2024-07-26","current":-15.384994,"twenty":-20.174676,"median":-8.691135,"eighty":-1.03745,"marketCap":587829849},{"date":"2024-08-02","current":-14.992901,"twenty":-20.097135,"median":-8.691135,"eighty":-1.03745,"marketCap":572848749},{"date":"2024-08-09","current":-15.104927,"twenty":-19.824389,"median":-8.691135,"eighty":-1.03745,"marketCap":577129063},{"date":"2024-08-16","current":-15.179612,"twenty":-19.649708,"median":-8.691135,"eighty":-1.03745,"marketCap":579982606},{"date":"2024-08-23","current":-15.403665,"twenty":-19.371304,"median":-8.691135,"eighty":-1.03745,"marketCap":588543235},{"date":"2024-08-30","current":-15.31031,"twenty":-19.188679,"median":-8.691135,"eighty":-1.03745,"marketCap":584976306},{"date":"2024-09-06","current":-15.235625,"twenty":-18.889434,"median":-8.691135,"eighty":-1.03745,"marketCap":582122763},{"date":"2024-09-13","current":-16.11326,"twenty":-18.699222,"median":-8.691135,"eighty":-1.03745,"marketCap":615655456},{"date":"2024-09-20","current":-16.171361,"twenty":-18.507273,"median":-8.691135,"eighty":-1.03745,"marketCap":617875367},{"date":"2024-09-27","current":-15.977692,"twenty":-18.387389,"median":-8.691135,"eighty":-1.03745,"marketCap":610475662},{"date":"2024-10-04","current":-15.164282,"twenty":-18.097395,"median":-8.691135,"eighty":-1.03745,"marketCap":579396901},{"date":"2024-10-11","current":-15.086815,"twenty":-17.860311,"median":-8.691135,"eighty":-1.03745,"marketCap":576437019},{"date":"2024-10-18","current":-16.746846,"twenty":-17.73265,"median":-8.691135,"eighty":-1.03745,"marketCap":639863503},{"date":"2024-10-25","current":10.469581,"twenty":-17.550278,"median":-8.636473,"eighty":-1.034285,"marketCap":620259841},{"date":"2024-11-01","current":9.953381,"twenty":-17.550278,"median":-8.314334,"eighty":-1.014505,"marketCap":589678130},{"date":"2024-11-08","current":10.469581,"twenty":-17.550278,"median":-8.095535,"eighty":-0.992747,"marketCap":620259841},{"date":"2024-11-15","current":10.3537,"twenty":-17.550278,"median":-7.822038,"eighty":6.561835,"marketCap":613394627},{"date":"2024-11-22","current":10.473013,"twenty":-17.550278,"median":-4.416858,"eighty":7.129582,"marketCap":620463195},{"date":"2024-11-29","current":10.327186,"twenty":-17.550278,"median":-4.357055,"eighty":7.817637,"marketCap":611823834},{"date":"2024-12-06","current":10.512784,"twenty":-17.550278,"median":-4.263079,"eighty":8.052169,"marketCap":622819384},{"date":"2024-12-13","current":10.836391,"twenty":-17.550278,"median":-4.220363,"eighty":8.101056,"marketCap":641991145},{"date":"2024-12-20","current":10.688132,"twenty":-16.308479,"median":-4.058042,"eighty":8.124674,"marketCap":633207684},{"date":"2024-12-27","current":10.620741,"twenty":-16.131743,"median":-3.998239,"eighty":8.148293,"marketCap":629215202},{"date":"2025-01-03","current":10.688132,"twenty":-15.989821,"median":-3.955523,"eighty":8.189624,"marketCap":633207684},{"date":"2025-01-10","current":11.068728,"twenty":-15.834377,"median":-3.89795,"eighty":8.245718,"marketCap":655755694},{"date":"2025-01-17","current":11.440065,"twenty":-15.510692,"median":-3.874362,"eighty":8.422348,"marketCap":677755240},{"date":"2025-01-24","current":11.325808,"twenty":-15.437273,"median":-3.861547,"eighty":8.540121,"marketCap":670986149},{"date":"2025-01-31","current":18.759595,"twenty":-15.338584,"median":-3.803435,"eighty":8.776767,"marketCap":706523877},{"date":"2025-02-07","current":18.602329,"twenty":-15.28417,"median":-3.792028,"eighty":9.035401,"marketCap":700600922},{"date":"2025-02-14","current":21.72442,"twenty":-15.220211,"median":-3.773602,"eighty":9.186551,"marketCap":818185117},{"date":"2025-02-21","current":22.09599,"twenty":-15.216954,"median":-3.762765,"eighty":9.296414,"marketCap":832179161},{"date":"2025-02-28","current":21.179452,"twenty":-15.216954,"median":-3.762765,"eighty":9.296414,"marketCap":797660519},{"date":"2025-03-07","current":20.981282,"twenty":-15.216954,"median":-3.766231,"eighty":9.243652,"marketCap":790197029},{"date":"2025-03-14","current":20.584941,"twenty":-15.216954,"median":-3.766231,"eighty":9.243652,"marketCap":775270048},{"date":"2025-03-21","current":23.079563,"twenty":-15.216954,"median":-3.766231,"eighty":9.451903,"marketCap":869222485},{"date":"2025-03-28","current":21.533429,"twenty":-15.216954,"median":-3.766231,"eighty":9.493731,"marketCap":810991990},{"date":"2025-04-04","current":18.666053,"twenty":-15.216954,"median":-3.766231,"eighty":9.58379,"marketCap":703000889},{"date":"2025-04-11","current":17.525301,"twenty":-15.216954,"median":-3.762765,"eighty":9.729842,"marketCap":660037880},{"date":"2025-04-17","current":18.726056,"twenty":-15.216954,"median":-3.762765,"eighty":9.9465,"marketCap":705260704},{"date":"2025-04-25","current":22.182995,"twenty":-15.216954,"median":-3.766231,"eighty":10.006325,"marketCap":776582279},{"date":"2025-05-02","current":21.329803,"twenty":-15.216954,"median":-3.766231,"eighty":10.06721,"marketCap":746713730},{"date":"2025-05-09","current":21.817341,"twenty":-15.216954,"median":-3.766231,"eighty":10.324535,"marketCap":763781472},{"date":"2025-05-16","current":21.847812,"twenty":-15.216954,"median":-3.766231,"eighty":10.3537,"marketCap":764848206},{"date":"2025-05-23","current":20.99462,"twenty":-15.216954,"median":-3.766231,"eighty":10.414655,"marketCap":734979657},{"date":"2025-05-30","current":21.451687,"twenty":-15.216954,"median":-3.759299,"eighty":10.443848,"marketCap":750980665},{"date":"2025-06-06","current":21.146976,"twenty":-15.216954,"median":-3.748176,"eighty":10.483371,"marketCap":740313326},{"date":"2025-06-13","current":24.582867,"twenty":-15.216954,"median":-3.722009,"eighty":10.523699,"marketCap":860596999},{"date":"2025-06-20","current":24.409748,"twenty":-15.216954,"median":-3.714639,"eighty":10.580307,"marketCap":854536457},{"date":"2025-06-27","current":24.548243,"twenty":-15.216954,"median":-3.699939,"eighty":10.620741,"marketCap":859384891},{"date":"2025-07-03","current":24.825233,"twenty":-15.216954,"median":-3.683315,"eighty":10.809435,"marketCap":869081758},{"date":"2025-07-11","current":26.061219,"twenty":-15.216954,"median":-3.651991,"eighty":10.890303,"marketCap":912351146},{"date":"2025-07-18","current":25.626865,"twenty":-15.216954,"median":-3.59832,"eighty":11.254397,"marketCap":897145293},{"date":"2025-07-25","current":144.331829,"twenty":-15.216954,"median":-3.131234,"eighty":11.382937,"marketCap":925022690},{"date":"2025-08-01","current":137.624714,"twenty":-15.216954,"median":-3.073515,"eighty":17.344811,"marketCap":882036791},{"date":"2025-08-08","current":139.206607,"twenty":-15.216954,"median":-3.030226,"eighty":18.154268,"marketCap":892175144},{"date":"2025-08-15","current":148.569919,"twenty":-15.216954,"median":-2.991747,"eighty":18.602329,"marketCap":952184611},{"date":"2025-08-22","current":146.492018,"twenty":-15.216954,"median":-2.958078,"eighty":18.714662,"marketCap":938867344},{"date":"2025-08-29","current":146.907598,"twenty":-15.216954,"median":-2.895549,"eighty":19.698095,"marketCap":941530798},{"date":"2025-09-05","current":149.60887,"twenty":-15.216954,"median":-2.84745,"eighty":20.275258,"marketCap":958843245},{"date":"2025-09-12","current":161.201444,"twenty":-15.216954,"median":-2.828211,"eighty":20.598495,"marketCap":1033140054},{"date":"2025-09-19","current":161.429452,"twenty":-15.216954,"median":-2.813781,"eighty":20.783111,"marketCap":1034601355},{"date":"2025-09-26","current":159.377382,"twenty":-15.216954,"median":-2.799352,"eighty":20.99462,"marketCap":1021449643},{"date":"2025-10-03","current":163.481521,"twenty":-15.216954,"median":-2.760872,"eighty":21.139867,"marketCap":1047753067},{"date":"2025-10-10","current":163.481521,"twenty":-15.216954,"median":-2.741633,"eighty":21.204223,"marketCap":1047753067},{"date":"2025-10-17","current":166.445621,"twenty":-15.216954,"median":-2.679105,"eighty":21.329803,"marketCap":1066749985},{"date":"2025-10-24","current":176.11772,"twenty":-15.216954,"median":-2.55059,"eighty":21.573572,"marketCap":1128738470},{"date":"2025-10-31","current":18.130951,"twenty":-15.216954,"median":-2.526821,"eighty":21.451687,"marketCap":1109015889},{"date":"2025-11-07","current":18.155754,"twenty":-15.216954,"median":-2.526821,"eighty":21.314459,"marketCap":1110533011},{"date":"2025-11-14","current":18.081345,"twenty":-15.216954,"median":-2.526821,"eighty":21.146976,"marketCap":1105981646},{"date":"2025-11-21","current":17.560483,"twenty":-15.216954,"median":-2.526821,"eighty":21.025091,"marketCap":1074122092},{"date":"2025-11-28","current":19.994206,"twenty":-15.216954,"median":-2.526821,"eighty":20.981282,"marketCap":1222985628},{"date":"2025-12-05","current":20.04906,"twenty":-15.216954,"median":-2.526821,"eighty":20.733569,"marketCap":1226340870},{"date":"2025-12-12","current":19.473095,"twenty":-15.216954,"median":-2.526821,"eighty":20.584941,"marketCap":1191110831},{"date":"2025-12-19","current":20.241049,"twenty":-15.216954,"median":-2.526821,"eighty":20.241049,"marketCap":1238084216},{"date":"2025-12-26","current":20.158768,"twenty":-15.216954,"median":-2.526821,"eighty":20.158768,"marketCap":1233051354},{"date":"2026-01-02","current":21.077077,"twenty":-15.216954,"median":-2.526821,"eighty":20.131341,"marketCap":1289221581},{"date":"2026-01-09","current":21.867468,"twenty":-15.216954,"median":-2.526821,"eighty":20.131341,"marketCap":1337567390},{"date":"2026-01-16","current":23.770259,"twenty":-15.216954,"median":-2.526821,"eighty":20.131341,"marketCap":1453955450},{"date":"2026-01-23","current":24.639161,"twenty":-15.216954,"median":-2.526821,"eighty":20.131341,"marketCap":1507103561},{"date":"2026-01-30","current":24.789034,"twenty":-15.216954,"median":-2.526821,"eighty":20.131341,"marketCap":1516270857},{"date":"2026-02-06","current":8.773581,"twenty":-15.216954,"median":-2.526821,"eighty":19.994206,"marketCap":1395262542}],"updateTime":1770675150939}}}