美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

甲骨文

177.83

+3.832.20%

成交量：675.76万

成交额：12.01亿

市值：4,986.77亿

市盈率：41.76

高：178.72

开：174.71

低：173.80

收：174.00

数据加载中...

总览公司新闻公告

白宫：谷歌、甲骨文等公司承诺向美国与沙特投资800亿美元，聚焦尖端变革技术

US, Saudi sign $142 billion defense sales agreement, other deals

美国白宫：谷歌、DataVolt、甲骨文、Salesforce、AMD和优步承诺在美国和沙特投资800亿美元。

越南加大对进口假冒产品的打击力度

瑞银资管：这10只高股息股是“无名英雄”

老虎资讯综合

甲骨文盘中异动股价大涨3.16%

JuCoin将于2025年5月15日07:00(UTC)上线ONF/USDT交易对

JuCoin 将于 5 月 15 日 15:00 上线 ONF/USDT 交易对

甲骨文5月8日成交额为9.20亿美元

OpenAI启动全球版“星际之门”

消息称OpenAI计划将“星际之门”项目扩大至美国以外的地区

OpenAI计划将“星门”AI项目扩展到美国以外

金十数据整理：每日美股市场要闻速递（5月6日周二）

IBM和甲骨文计划在12个月内在沙特阿拉伯发布ESG数据处理软件。

甲骨文盘中异动股价大涨3.00%报149.85美元

异动解读 | 云计算前景乐观，甲骨文股价盘中大涨5.02%

人工智能热潮催热数据中心租赁需求，铁山公司上调业绩预期

BUZZ-微软对 Azure 云计算业务作出乐观预测后，美国云计算公司业绩上升

甲骨文4月30日成交额为13.19亿美元

甲骨文盘中异动股价大跌3.01%报136.55美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORCL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"甲骨文","latestPrice":177.83,"timestamp":1749493731397,"preClose":174,"halted":0,"volume":6757555,"delay":0,"floatShares":1650379761,"shares":2804234000,"eps":4.258713,"marketStatus":"交易中","change":3.83,"latestTime":"06-09 14:28:51 EDT","open":174.705,"high":178.72,"low":173.8,"amount":1200590131.77425,"amplitude":0.028276,"askPrice":177.85,"askSize":50,"bidPrice":177.81,"bidSize":166,"shortable":3,"etf":0,"ttmEps":4.258713,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":174,"dividendRate":0.00956,"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":174,"latestTime":"09:29 EDT","volume":24679,"amount":4314173.50208,"timestamp":1749475771300},"postHourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"volumeRatio":1.250559,"optionData":{"bulkOrders":[{"symbol":"ORCL","call":true,"expireDate":1750392000000,"strike":"200.0","timestamp":1749477582125,"price":1.19,"volume":1800,"amount":214200,"type":"+"},{"symbol":"ORCL","call":true,"expireDate":1750392000000,"strike":"175.0","timestamp":1749477582125,"price":8.9,"volume":1300,"amount":1157000,"type":"+"}]},"impliedVol":0.4479,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1650379761,"roa":"7.35%","roe":"103.74%","lyrEps":3.814504,"volumeRatio":1.25056,"shares":2804234000,"dividePrice":1.7,"high":178.72,"amplitude":0.028276,"preClose":174,"low":173.8,"week52Low":118.86,"pbRate":"29.81","psRate":"8.94","week52High":198.3099,"institutionHeld":0.4009,"latestPrice":177.83,"committee":0.537037,"eps":4.258713,"divideRate":0.00956,"volume":6757560,"delay":0,"ttmEps":4.258713,"open":174.705,"prevYearClose":166.64,"prevWeekClose":174.02,"prevMonthClose":165.53,"prevQuarterClose":139.81,"fiveDayClose":166.57,"twentyDayClose":150.34,"sixtyDayClose":147.66,"earningDate":1749571200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535770784","title":"白宫：谷歌、甲骨文等公司承诺向美国与沙特投资800亿美元，聚焦尖端变革技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770784","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:40","pubTimestamp":1747147211,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜美国白宫发布消息称，谷歌、沙特DataVolt、甲骨文、Salesforce、AMD和优步承诺向美国和沙特尖端变革技术投资800亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132241429758724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132241429758724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0068578508.USD","LU1043141396.HKD","IE00BWXC8680.SGD","LU0096364046.USD","LU2168564222.USD","USJW.SI","GOOGL","LU0130103400.USD","SG9999002232.USD","LU1235294995.USD","BK4573","LU2028103732.USD","IE0004086264.USD","LU1121112475.USD","LU1261432733.SGD","LU0276348264.USD","LU0426412945.USD","IE00BK4W5M84.HKD","IE0005OL40V9.USD","LU1699723380.USD","LU0957791311.USD","LU1934455863.HKD","LU2213496289.HKD","ORCL","LU0077335932.USD","LU0251131958.USD","LU0106261372.USD","LU2750360997.AUD","LU0354030511.USD","LU1880398471.USD","LU1917777945.USD","LU2111349929.HKD","GOOG","LU0048573561.USD","LU1280957306.USD","LU1670627923.USD","LU2125154935.USD","LU0788109477.HKD","LU2054465674.USD","BK4585","IE00BMPRXN33.USD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","LU0208291251.USD","LU2746668461.USD","BK4566","LU2592432038.USD","LU2092627202.USD","LU0942090050.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2535777804","title":"US, Saudi sign $142 billion defense sales agreement, other deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777804","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145187,"startTime":"0","endTime":"0","summary":"US, Saudi sign $142 billion defense sales agreement, other dealsReutersWASHINGTON5月13日 - The United States and Saudi Arabia signed a nearly $142 billion defense sales agreement on Tuesday that provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nS0S3Q0019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","ORCL","CRM","GE"],"gpt_icon":1},{"id":"2535774195","title":"美国白宫：谷歌、DataVolt、甲骨文、Salesforce、AMD和优步承诺在美国和沙特投资800亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774195","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:59","pubTimestamp":1747144743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345769128.USD","LU2361044865.SGD","LU1496350171.SGD","GOOGL","LU2237438978.USD","LU1791710582.SGD","IE00BMPRXR70.SGD","LU2237443978.SGD","LU2111349929.HKD","UBER","LU1691799644.USD","USJW.SI","BK4535","LU2471134952.CNY","LU2023251221.USD","LU0965508806.USD","LU2237443895.HKD","LU0979878070.USD","IE0005OL40V9.USD","LU0648000940.SGD","LU1914381329.SGD","LU0642271901.SGD","LU1043141396.HKD","LU0029864427.USD","LU0310800965.SGD","IE0009356076.USD","BK4022","LU0130103400.USD","GB00BDT5M118.USD","LU2106854487.HKD","GOOG","LU1551013425.SGD","IE00BKVL7J92.USD","LU2750360641.GBP","LU0310800379.SGD","LU0203347892.USD","ORCL","LU0251142724.SGD","IE00BHPRN162.USD","LU0157215616.USD","LU1951200564.SGD","LU0256863811.USD","AMD","LU0006306889.USD","LU1815336760.USD","GFS","LU0109391861.USD","LU0251132253.USD","LU2087621335.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2535767238","title":"越南加大对进口假冒产品的打击力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:25","pubTimestamp":1747113943,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU0057025933.USD","LU2756315664.SGD","LU0820562030.AUD","ADBE","JNJ","LU2129689605.HKD","LU0823038988.USD","BK4528","IE00BBT3K403.USD","LU1564329032.USD","LU1670710661.SGD","USJW.SI","LU0640476718.USD","BK4561","LU0942090050.USD","LU2265009873.SGD","LU0058720904.USD","GOOG","GOOGL","LU2125154778.USD","LU0276348264.USD","LU2063271972.USD","ORCL","SMSN.UK","BK4576","LU1670628061.USD","LU2087625088.SGD","01913","BSA","MSFT","BK4533","IE00BKPKM429.USD","LU2381873111.SGD","LU1712237335.SGD","LU1989764748.USD","LU1046421795.USD","LU2023251221.USD","IE00BDRTCR15.USD","LU0949170426.SGD","LU1934455194.USD","LU0354030511.USD","LU0683600562.USD","LU0949170772.SGD","LU1670711123.USD","LU0127658192.USD","LU1043141123.HKD","LU1815333072.USD","LU2092937148.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"1189765982","title":"瑞银资管：这10只高股息股是“无名英雄”","url":"https://stock-news.laohu8.com/highlight/detail?id=1189765982","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189765982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:47","pubTimestamp":1747104460,"startTime":"0","endTime":"0","summary":"当4月份美股市场因特朗普的关税政策声明而下跌时，投资者纷纷买入高股息收益率的股票。研究表明，与单纯追求最高股息收益率的股票相比，持续增长股息的公司能提供更好的 风险调整后回报。齐林认为，高股息增长率使这类科技股更具吸引力摩根大通：股息收益率2.2%，被齐林称为“管理最优秀的金融公司之一”。一季度营收超预期，2024年股息提高12%，年初至今上涨8%","market":"us","thumbnail":"https://community-static.tradeup.com/news/e7082d20444404aaa49319193ccd9738","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e7082d20444404aaa49319193ccd9738"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"瑞银资管：这10只高股息股是“无名英雄”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX","ABT","JNJ","AVGO","JPM","UNH","MSFT","MCD","TSM","ORCL"],"gpt_icon":1},{"id":"2534279275","title":"甲骨文盘中异动 股价大涨3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057597,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时46分，甲骨文股票出现波动，股价急速上涨3.16%。截至发稿，该股报155.09美元/股，成交量77.1742万股，换手率0.03%，振幅1.02%。甲骨文股票所在的软件服务行业中，整体涨幅为1.65%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214637a47b7c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214637a47b7c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","BK4528","BK4581","LU2250418816.HKD","LU0081259029.USD","BK4538","LU0056508442.USD","LU1803068979.SGD","LU0289960550.SGD","LU0719512351.SGD","LU1642822529.SGD","IE00B7SZLL34.SGD","LU1429558221.USD","LU1935043023.USD","BK4516","IE00BMPRXR70.SGD","LU0965508806.USD","LU0889565833.HKD","IE00B775SV38.USD","LU2236285917.USD","LU1201861249.SGD","BK4534","LU0130102774.USD","LU1989764748.USD","IE00B19Z3581.USD","LU1934455863.HKD","LU0980610538.SGD","LU0965509101.SGD","LU0082616367.USD","LU1366333091.USD","LU0661504455.SGD","LU0348723411.USD","LU1037948541.HKD","IE00BLSP4239.USD","LU1815336760.USD","LU1037948897.HKD","BK4533","LU1506573853.SGD","LU2054465674.USD","LU0433182093.SGD","LU0256863811.USD","LU2108987350.USD","LU1934455277.USD","ORCL","LU1935043536.SGD","BK4097","LU0985489474.SGD","IE0004445239.USD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2534000225","title":"JuCoin将于2025年5月15日07:00(UTC)上线ONF/USDT交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2534000225","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534000225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:12","pubTimestamp":1747048334,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 JuCoin 将于 2025 年 5 月 15 日 07:00（UTC）上线 ONF（Oracle Finance Network）并开放 ONF/USDT 交易对。\n甲骨文（Oracle Finance Network）是由全球顶级基金会联盟共同发起的下一代链上金融基础设施，将人类史上最早的信任符号－甲骨文，与最前沿的区块链技术深度融合，建构一个开放、透明、跨链互通的 Web3 金融生态系统。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430344?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4538","LU0889565833.HKD","LU1489326972.SGD","LU2054465674.USD","LU0476273544.USD","LU0980610538.SGD","LU1506573853.SGD","LU0256863811.USD","LU0081259029.USD","LU0444973449.USD","USDT.USD.CC","IE00BMPRXN33.USD","LU1037948897.HKD","LU0323591593.USD","LU0965508806.USD","ORCL","LU1935042991.SGD","BK4534","LU2360106780.USD","LU0056508442.USD","LU1934455277.USD","LU1366333091.USD","IE0002270589.USD","LU0198837287.USD","BK4585","IE00BLSP4452.SGD","LU0949170772.SGD","159940","LU0433182093.SGD","BK4543","LU0965509010.AUD","LU0234570918.USD","IE00B3S45H60.SGD","LU1037948541.HKD","LU2326559502.SGD","LU0208291251.USD","IE00B775SV38.USD","LU0130102774.USD","LU0719512351.SGD","IE00B19Z3581.USD","LU0965509101.SGD","LU1934455194.USD","IE0004445239.USD","LU1935042215.USD","LU1201861249.SGD","LU1989764748.USD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","LU0661504455.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2534424002","title":"JuCoin 将于 5 月 15 日 15:00 上线 ONF/USDT 交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2534424002","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534424002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:42","pubTimestamp":1747046520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1506573853.SGD","IE00BMPRXR70.SGD","SGXZ81514606.USD","LU0738911758.USD","LU0965509010.AUD","LU0323591593.USD","IE00BN8TJ469.HKD","LU0068578508.USD","SGXZ99366536.SGD","IE0002270589.USD","SG9999015945.SGD","IE00B19Z3B42.SGD","LU1035773651.USD","LU0648001328.SGD","ORCL","LU0353189680.USD","IE00B7SZLL34.SGD","BK4535","USDT.USD.CC","LU1201861249.SGD","IE00B3S45H60.SGD","LU0198837287.USD","IE00BZ199S13.USD","IE00BFMHRM44.USD","BK4551","BK4503","LU0106261372.USD","LU1934455277.USD","LU0353189763.USD","LU1037948541.HKD","LU0719512351.SGD","LU0949170772.SGD","IE00B775SV38.USD","LU1803068979.SGD","SG9999015952.SGD","SG9999015978.USD","LU0642271901.SGD","LU0861579265.USD","UBER","LU0965509283.SGD","LU0234570918.USD","LU1983260115.SGD","LU1642822529.SGD","SG9999015986.USD","LU0444973449.USD","LU1934455194.USD","LU1435385759.SGD","LU1935042488.USD","IE00B5949003.HKD","LU2054465674.USD"],"gpt_icon":0},{"id":"2534119758","title":"甲骨文5月8日成交额为9.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:26","pubTimestamp":1746757574,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，甲骨文成交额为9.20亿美元，成交额较昨日增加2.27%，当日成交量为611.36万股。甲骨文于2025年5月8日涨0.62%，报150.3美元，该股过去5个交易日涨3.31%，年初至今跌9.25%，过去60日跌14.87%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102624a6d873e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102624a6d873e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","BK4516","LU0949170772.SGD","LU1815336760.USD","LU1803068979.SGD","IE00B19Z3B42.SGD","LU0444971666.USD","ORCL","LU1935043536.SGD","LU1201861249.SGD","LU1935042488.USD","IE00B775SV38.USD","LU0070302665.USD","LU0648001328.SGD","LU0861579265.USD","LU0957808578.USD","LU0980610538.SGD","LU0965509010.AUD","LU0208291251.USD","IE0002270589.USD","BK4533","LU0965508806.USD","LU1489326972.SGD","IE0009356076.USD","LU0198837287.USD","LU0320765489.SGD","LU0878866978.SGD","LU0476273544.USD","IE00B3S45H60.SGD","IE00B7SZLL34.SGD","LU1934455277.USD","LU2236285917.USD","LU1934455863.HKD","IE0004445239.USD","LU0056508442.USD","LU0157215616.USD","LU0082616367.USD","LU0433182093.SGD","LU0323591593.USD","LU1435385759.SGD","LU2054465674.USD","IE00B19Z3581.USD","LU0348723411.USD","BK4534","LU1642822529.SGD","BK4528","LU0965509283.SGD","BK4538","LU0234570918.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2533993350","title":"OpenAI启动全球版“星际之门”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993350","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 06:08","pubTimestamp":1746655706,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 今天凌晨，OpenAI 在官网宣布一个全新的 AI 发展计划——OpenAI for Countries。今年 1 月 21 日，特朗普在白宫宣布由 OpenAI、软银、甲骨文等一起投资 5000 亿美元的“星际之门”（Stargate project）项目。现在，OpenAI 希望为全球每一个国家都建立一个类似的项目，与他们一起合作开发 AI 基础设施，并且会提供专业定制版 ChatGPT，来改善医疗、教育、法律等领域。OpenAI 表示，在推进“OpenAI for Countries”这一计划时，其目标是在该计划的第一阶段与各个国家或地区开展 10 个项目，并在此基础上进一步拓展。（AIGC 开放社区）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429836?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BMPRXN33.USD","LU0208291251.USD","ORCL","LU0476273544.USD","LU1201861249.SGD","LU1935042215.USD","LU0130102774.USD","LU0957808578.USD","LU1037948897.HKD","LU2108987350.USD","LU1935043536.SGD","BK4543","LU1489326972.SGD","BK4097","LU0348723411.USD","LU1935043023.USD","LU0157215616.USD","LU2360106780.USD","LU0082616367.USD","IE0002270589.USD","IE00BLSP4239.USD","LU2250418816.HKD","LU0444971666.USD","BK4538","LU0417517546.SGD","159891","IE00B7SZLL34.SGD","LU1815336760.USD","LU1852331112.SGD","LU2326559502.SGD","LU1934455277.USD","LU0323591593.USD","LU1035773651.USD","IE00B19Z3581.USD","LU1935042991.SGD","BK4585","IE00B5949003.HKD","BK4516","IE00BN8TJ469.HKD","LU0068578508.USD","LU2054465674.USD","LU0320765489.SGD","LU0878866978.SGD","LU0985489474.SGD","LU0198837287.USD","LU0719512351.SGD","LU1934455863.HKD","BK4588","IE00BLSP4452.SGD","LU1366333091.USD"],"gpt_icon":0},{"id":"2533938121","title":"消息称OpenAI计划将“星际之门”项目扩大至美国以外的地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938121","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:51","pubTimestamp":1746622260,"startTime":"0","endTime":"0","summary":"观点网讯：5月7日，资本市场消息，OpenAI计划将“星际之门”AI项目扩展到美国以外，寻求海外盟友共建数据中心。OpenAI全球事务副总裁克里斯莱哈恩表示，这项海外投资将“远超我们在美国本土的投入”。该数据中心由OpenAI、日本软银及甲骨文合资发展，将安装多达40万块英伟达AI芯片，有望成为北美运算力最强的数据中心。OpenAI计划暂时预备兴建最多10个数据中心，并将很快公布第二个数据中心的选址。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072103419751fbdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072103419751fbdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORCL","BK4132","03160","SFTBY"],"gpt_icon":0},{"id":"2533600815","title":"OpenAI计划将“星门”AI项目扩展到美国以外","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:39","pubTimestamp":1746614347,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0980610538.SGD","LU0068578508.USD","LU1035773651.USD","LU1934455277.USD","LU0957808578.USD","LU1935042488.USD","LU0965509010.AUD","LU1489326972.SGD","LU0417517546.SGD","LU0444973449.USD","LU0719512351.SGD","LU1037948897.HKD","BK4528","LU0289960550.SGD","ORCL","LU1852331112.SGD","IE00BMPRXN33.USD","SFTBY","LU0320765489.SGD","LU1935042215.USD","IE0004445239.USD","LU1429558221.USD","LU0661504455.SGD","LU0878866978.SGD","LU0323591593.USD","LU0175139822.USD","LU1803068979.SGD","LU0949170772.SGD","LU0965508806.USD","BK4581","LU0081259029.USD","LU0157215616.USD","LU0965509283.SGD","LU0889565833.HKD","LU0444971666.USD","LU1989764748.USD","IE00B5949003.HKD","LU1935043536.SGD","BK4132","LU1989764664.SGD","BK4543","IE0002270589.USD","03160","LU0056508442.USD","LU0476273544.USD","LU2360106780.USD","LU0965509101.SGD","161631","LU0070302665.USD"],"gpt_icon":0},{"id":"2533635563","title":"金十数据整理：每日美股市场要闻速递（5月6日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:49","pubTimestamp":1746535743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","NVDS.UK","LU1430594728.SGD","SGXZ31699556.SGD","LU1244550577.SGD","LU2360032135.SGD","EUO","TSYW.SI","NVDX","TSLA","IE00BJTD4V19.USD","MEURmain","LU0149725797.USD","2NVD.UK","LU0353189680.USD","GOOGL","LU0980610538.SGD","LU1585245621.USD","UBER","LU1035775433.USD","FXE","NVDS","LU1852331112.SGD","AZN","EURmain","01163","NVIW.SI","NVDD","NVDU","PONY","3NVD.UK","IBM","NVD3.UK","YINN","DASH","SNVD.UK","NVD","LU1235294995.USD","NVD2.UK","NVDA","NVDY","ORCL","USJW.SI","GOOG","LU0640476718.USD","HK0000320264.USD","IE00B3M56506.USD","TSLL","LU0061474960.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2533034543","title":"IBM和甲骨文计划在12个月内在沙特阿拉伯发布ESG数据处理软件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533034543","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533034543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:17","pubTimestamp":1746505044,"startTime":"0","endTime":"0","summary":"IBM和甲骨文计划在12个月内在沙特阿拉伯发布ESG数据处理软件。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06121750147820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0965509283.SGD","LU0198837287.USD","LU1935043023.USD","LU1935042991.SGD","LU2108987350.USD","LU0868494617.USD","LU1674673428.USD","BK4533","LU0289960550.SGD","LU1035773651.USD","LU0256863811.USD","LU0648001328.SGD","LU0719512351.SGD","LU0081259029.USD","LU0070302665.USD","LU0985489474.SGD","LU1037948541.HKD","LU1642822529.SGD","LU2360106780.USD","LU0661504455.SGD","LU1366333091.USD","LU1037948897.HKD","LU1803068979.SGD","LU1815336760.USD","BK4543","LU0417517546.SGD","LU0965508806.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0323591593.USD","LU2250418816.HKD","LU1674673691.USD","LU0738911758.USD","LU1989764748.USD","ESG","ORCL","LU0175139822.USD","LU1429558221.USD","LU1883839398.USD","LU0321505439.SGD","LU1852331112.SGD","LU1935043536.SGD","LU1201861249.SGD","LU1989764664.SGD","BK4575","IE00B19Z3B42.SGD","IE00BMPRXR70.SGD","IE00BLSP4452.SGD","159717","IBM"],"gpt_icon":0},{"id":"2532037842","title":"甲骨文盘中异动 股价大涨3.00%报149.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532037842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532037842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:38","pubTimestamp":1746193117,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时38分，甲骨文股票出现波动，股价急速上涨3.00%。截至发稿，该股报149.85美元/股，成交量72.7306万股，换手率0.03%，振幅0.97%。甲骨文股票所在的软件服务行业中，整体涨幅为1.21%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213837aa2c81cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213837aa2c81cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","BK4528","LU2360106780.USD","IE00B7SZLL34.SGD","IE0009356076.USD","BK4585","LU0068578508.USD","IE00B19Z3581.USD","LU0738911758.USD","LU0417517546.SGD","LU0661504455.SGD","LU0861579265.USD","IE0004445239.USD","LU1366333091.USD","LU0878866978.SGD","IE00B5949003.HKD","BK4588","LU1037948541.HKD","IE00BLSP4452.SGD","LU0208291251.USD","LU0980610538.SGD","LU1935042215.USD","LU1803068979.SGD","LU2054465674.USD","LU1934455863.HKD","LU0433182093.SGD","LU1069347547.HKD","LU0234570918.USD","LU0323591593.USD","IE0002270589.USD","LU1935042488.USD","LU1201861249.SGD","LU0320765489.SGD","LU1429558221.USD","LU0070302665.USD","LU1934455194.USD","BK4097","LU0985489474.SGD","IE00B19Z3B42.SGD","LU0056508442.USD","LU1435385759.SGD","IE00BBT3K403.USD","ORCL","LU0198837287.USD","LU1037948897.HKD","LU0109392836.USD","LU0719512351.SGD","LU1935043536.SGD","LU0256863811.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"1163131375","title":"异动解读 | 云计算前景乐观，甲骨文股价盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163131375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163131375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108031,"startTime":"0","endTime":"0","summary":"5月1日周四盘中，云计算巨头甲骨文股价大涨5.02%，引发市场广泛关注。这一涨势主要受到云计算行业整体积极情绪的推动。受此影响，包括甲骨文在内的多家美国云计算公司股价均出现不同程度上涨。作为全球领先的企业软件和云服务提供商，甲骨文在云计算市场占有重要地位。此次股价上涨反映了投资者对甲骨文在蓬勃发展的云计算市场中保持竞争力的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 云计算前景乐观，甲骨文股价盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORCL"],"gpt_icon":0},{"id":"2532507729","title":"人工智能热潮催热数据中心租赁需求，铁山公司上调业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507729","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105336,"startTime":"0","endTime":"0","summary":"房地产投资信托公司 铁山IRM.N周四上调了年度 盈利预期 ，押注于希望采用人工智能技术的企业对其数据中心租赁需求的激增。竞争对手、最大的数据中心房地产投资信托公司之一 Equinix EQIX.O也在本周早些时候上调了年度收入预期 。根据 LSEG 编制的数据，总部位于马萨诸塞州波士顿的铁山公司 预计全年 营收将在  67.4 亿美元至 68.9 亿美元之间， 高于 分析师平均预期的 67.1 亿美元。在截至 3 月 31 日的这一季度，该公司公布的收入为 16 亿美元，略高于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R9149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","EQIX","LU0661504455.SGD","LU2108987350.USD","LU1935043536.SGD","LU0861579265.USD","IRM","LU0082616367.USD","LU1989764664.SGD","LU1935042488.USD","BK4588","BK4566","IE0004445239.USD","LU2250418816.HKD","LU0719512351.SGD","LU0081259029.USD","AKAM","BK4567","BK4585","LU0957808578.USD","IE00B7SZLL34.SGD","IE00BMPRXR70.SGD","LU0980610538.SGD","LU2054465674.USD","LU2360106780.USD","BK4538","BK4533","LU1934455277.USD","LU1935043023.USD","LU0256863811.USD","LU0130102774.USD","IE00BMPRXN33.USD","BK4608","BK4534","LU1037948897.HKD","LU0738911758.USD","LU1201861249.SGD","LU0444973449.USD","LU0965509101.SGD","LU2326559502.SGD","LU0444971666.USD","LU1803068979.SGD","BK4554","LU1934455863.HKD","LU2286300806.USD","ORCL","LU1037948541.HKD","LU1934455194.USD","LU1989764748.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2532007987","title":"BUZZ-微软对 Azure 云计算业务作出乐观预测后，美国云计算公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007987","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:58","pubTimestamp":1746100696,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78de05db773769d0b7c446a2a6bf97d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","DDOG","IE00BJJMRX11.SGD","SNOW","LU2764263203.CNY","NET","BK4528","LU1880398554.USD","LU0708994859.HKD","ORCL","USAW.SI","SG9999004303.SGD","BK4527","LU0061474960.USD","LU0494093205.USD","LU1670628061.USD","IE000ITXATA3.USD","BK4534","LU0477156953.USD","GB00B4QBRK32.GBP","LU1917777945.USD","LU0942090050.USD","LU0788109477.HKD","LU2506952097.USD","LU1506573853.SGD","LU2602419157.SGD","LU2764262908.HKD","LU0070302665.USD","CRM","SG9999014898.SGD","LU0823421416.USD","SG9999014542.SGD","LU2168564065.EUR","LU2471134523.USD","LU0265550946.USD","LU1989764748.USD","LU2317271919.USD","SG9999014906.USD","SG9999002224.SGD","MSFT","SG9999017495.SGD","LU0289961442.SGD","LU0215105999.USD","LU1267930813.SGD","LU2720916845.USD","LU2237957902.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2532104888","title":"甲骨文4月30日成交额为13.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532104888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532104888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:19","pubTimestamp":1746065984,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，甲骨文成交额为13.19亿美元，成交额较昨日增加93.37%，当日成交量为944.35万股。甲骨文于2025年4月30日跌0.05%，报140.72美元，该股过去5个交易日涨7.09%，年初至今跌15.04%，过去60日跌16.23%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101945a46e6fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101945a46e6fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","IE0009356076.USD","LU0175139822.USD","LU1989764748.USD","LU2326559502.SGD","BK4516","LU0082616367.USD","LU2360106780.USD","LU1935043536.SGD","LU1429558221.USD","ORCL","LU1037948541.HKD","LU0444971666.USD","LU0949170772.SGD","IE00B7SZLL34.SGD","LU0889565833.HKD","BK4581","LU0056508442.USD","LU0980610538.SGD","LU1935043023.USD","BK4533","LU0433182093.SGD","LU1989764664.SGD","LU0661504455.SGD","LU1934455277.USD","LU0109392836.USD","LU1506573853.SGD","LU0444973449.USD","LU1935042488.USD","LU1366333091.USD","LU0965509283.SGD","LU0323591593.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0289960550.SGD","LU1803068979.SGD","LU1815336760.USD","LU0256863811.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU0348723411.USD","LU0861579265.USD","LU1934455863.HKD","LU0738911758.USD","LU1069347547.HKD","LU2054465674.USD","IE00BLSP4239.USD","LU0068578508.USD","LU1934455194.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2531533360","title":"甲骨文盘中异动 股价大跌3.01%报136.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531533360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531533360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时40分，甲骨文股票出现波动，股价急速下挫3.01%。截至发稿，该股报136.55美元/股，成交量39.3505万股，换手率0.01%，振幅1.21%。甲骨文股票所在的软件服务行业中，整体跌幅为1.64%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021405594e90823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021405594e90823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","IE00B7SZLL34.SGD","BK4516","LU1037948541.HKD","IE0004445239.USD","LU0889565833.HKD","ORCL","LU0056508442.USD","LU0965509283.SGD","LU0256863811.USD","IE00BLSP4452.SGD","LU2108987350.USD","IE00BBT3K403.USD","BK4528","BK4538","LU1035773651.USD","LU1366333091.USD","LU0323591593.USD","LU0417517546.SGD","LU0719512351.SGD","LU1037948897.HKD","LU0965509010.AUD","LU1489326972.SGD","IE00BMPRXN33.USD","LU0965508806.USD","LU0861579265.USD","LU1642822529.SGD","IE00B5949003.HKD","LU0130102774.USD","LU2054465674.USD","IE00BN8TJ469.HKD","LU2360106780.USD","BK4534","LU0175139822.USD","LU0320765489.SGD","LU1989764664.SGD","LU1934455194.USD","LU0234570918.USD","IE00B19Z3B42.SGD","IE00BMPRXR70.SGD","LU2236285917.USD","LU0738911758.USD","BK4097","LU0957808578.USD","LU1852331112.SGD","LU1935043023.USD","LU0980610538.SGD","LU1934455863.HKD","LU0444971666.USD","LU0965509101.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"ORCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"defaultRemindTime":1749672000000,"name":null,"time":"盘后","dateTimestamp":1749614400000,"actualEps":null},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-09","symbol":"ORCL","fiscalQuarterEnding":"2024/11","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.15,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-06-06","current":39.466826,"percent":0.908789,"low":14.882906,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"high":48.581967,"avg":27.685143,"sd":8.601547,"marketCap":479916606760},"quantilePoints":[{"date":"2020-06-12","current":15.20075,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":163544866240},{"date":"2020-06-19","current":16.926983,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171554969600},{"date":"2020-06-26","current":16.404656,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":166261190760},{"date":"2020-07-02","current":16.93755,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171662071080},{"date":"2020-07-10","current":17.376582,"twenty":15.467097,"median":17.293829,"eighty":24.267224,"marketCap":176111659980},{"date":"2020-07-17","current":16.622658,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":168470641800},{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760}],"updateTime":1749477880835}}}