美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Orgenesis, Inc.

0.6000

+0.083416.13%

成交量：125.00

成交额：63.75

市值：310.28万

市盈率：-0.06

高：0.6000

开：0.6000

低：0.6000

收：0.5167

52周最高：5.89

52周最低：0.0001

股本：517.13万

流通股本：461.31万

量比：0.30

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-9.2916

每股收益(LYR):-19.0848

净资产收益率：-727.25%

总资产收益率：-68.49%

市净率：-0.13

市盈率(LYR):-0.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Orgenesis Inc.股价飙升1543.84% 市值涨6706.44万美元

美国OTC市场Orgenesis Inc.盘中异动股价大涨488.24%

美国OTC市场Orgenesis Inc.盘中异动股价大跌78.00%报0.022美元

美国OTC市场Orgenesis Inc.盘中异动下午盘大幅下挫10.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGS\",,,,,undefined,":{"symbol":"ORGS","market":"US","secType":"STK","nameCN":"Orgenesis, Inc.","latestPrice":0.6,"timestamp":1770670800000,"preClose":0.51665,"halted":0,"volume":125,"delay":15,"changeRate":0.1613277847672504,"floatShares":4613122,"shares":5171300,"eps":-9.291643,"marketStatus":"盘前交易","change":0.08335,"latestTime":"02-09 16:00:00 EST 延时","open":0.6,"high":0.6,"low":0.6,"amount":63.75,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-9.291643,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.6,"volumeRatio":0.30134997556654397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGS\",,,,,undefined,":{"symbol":"ORGS","floatShares":4613122,"roa":"-68.49%","roe":"-727.25%","lyrEps":-19.08482,"volumeRatio":0.30134997556654397,"shares":5171300,"dividePrice":0,"high":0.6,"amplitude":0,"preClose":0.51665,"low":0.6,"week52Low":0.0001,"pbRate":"-0.13","psRate":"3.45","week52High":5.89,"institutionHeld":0,"latestPrice":0.6,"eps":-9.291643,"divideRate":0,"volume":125,"delay":15,"ttmEps":-9.291643,"open":0.6,"prevYearClose":0.15,"prevWeekClose":0.5167,"prevMonthClose":0.6,"prevQuarterClose":0.15,"fiveDayClose":0.6,"twentyDayClose":0.15,"sixtyDayClose":0.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-25","symbol":"ORGS","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-20","symbol":"ORGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-15","symbol":"ORGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"ORGS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2023-08-11","symbol":"ORGS","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORGS","date":"2024-10-18","current":-0.529173,"percent":0.735772,"low":-5.460834,"twenty":-2.632985,"median":-1.555314,"eighty":2.241396,"high":176.156185,"avg":3.118003,"sd":23.673045,"marketCap":15355010},"quantilePoints":[{"date":"2021-02-12","current":3.874349,"twenty":-9.357932,"median":-5.92897,"eighty":-3.021892,"marketCap":159189245},{"date":"2021-02-19","current":4.091877,"twenty":-9.357932,"median":-5.92897,"eighty":-2.974036,"marketCap":168127033},{"date":"2021-02-26","current":3.93314,"twenty":-9.357932,"median":-5.92897,"eighty":-2.895864,"marketCap":161604864},{"date":"2021-03-05","current":4.215339,"twenty":-9.361609,"median":-5.902236,"eighty":-2.826838,"marketCap":173199832},{"date":"2021-03-12","current":176.156185,"twenty":-9.361609,"median":-5.902236,"eighty":-2.780033,"marketCap":195533365},{"date":"2021-03-19","current":153.918647,"twenty":-9.361609,"median":-5.902236,"eighty":-2.741978,"marketCap":170849698},{"date":"2021-03-26","current":122.221265,"twenty":-9.357932,"median":-5.887384,"eighty":-2.647122,"marketCap":135665604},{"date":"2021-04-01","current":126.829248,"twenty":-9.357932,"median":-5.887384,"eighty":-2.631676,"marketCap":140780465},{"date":"2021-04-09","current":116.954999,"twenty":-9.361609,"median":-5.862824,"eighty":-2.571136,"marketCap":129820049},{"date":"2021-04-16","current":112.785871,"twenty":-9.361609,"median":-5.862824,"eighty":-2.502846,"marketCap":125192317},{"date":"2021-04-23","current":113.444154,"twenty":-9.361609,"median":-5.861986,"eighty":-2.362784,"marketCap":125923011},{"date":"2021-04-30","current":102.911622,"twenty":-9.361609,"median":-5.861986,"eighty":-2.300769,"marketCap":114231900},{"date":"2021-05-07","current":-1.999988,"twenty":-9.361609,"median":-5.792331,"eighty":-2.040364,"marketCap":138179198},{"date":"2021-05-14","current":-1.787975,"twenty":-9.361609,"median":-5.695437,"eighty":-1.575256,"marketCap":123531227},{"date":"2021-05-21","current":-1.826845,"twenty":-9.361609,"median":-5.62851,"eighty":-1.575256,"marketCap":126216688},{"date":"2021-05-28","current":-1.706704,"twenty":-9.361609,"median":-5.523592,"eighty":-1.575256,"marketCap":117916171},{"date":"2021-06-04","current":-1.996455,"twenty":-9.361609,"median":-5.446273,"eighty":-1.575256,"marketCap":137935065},{"date":"2021-06-11","current":-1.932851,"twenty":-9.361609,"median":-5.305181,"eighty":-1.575256,"marketCap":133540674},{"date":"2021-06-18","current":-1.724372,"twenty":-9.361609,"median":-5.216068,"eighty":-1.575256,"marketCap":119136835},{"date":"2021-06-25","current":-1.901049,"twenty":-9.361609,"median":-5.12423,"eighty":-1.575256,"marketCap":131343478},{"date":"2021-07-02","current":-1.766774,"twenty":-9.361609,"median":-5.082374,"eighty":-1.575256,"marketCap":122066430},{"date":"2021-07-09","current":-1.727905,"twenty":-9.361609,"median":-5.021375,"eighty":-1.575256,"marketCap":119380968},{"date":"2021-07-16","current":-1.667835,"twenty":-9.345067,"median":-4.927826,"eighty":-1.575256,"marketCap":115230709},{"date":"2021-07-23","current":-1.809177,"twenty":-9.292499,"median":-4.879028,"eighty":-1.575256,"marketCap":124996024},{"date":"2021-07-30","current":-1.731439,"twenty":-9.292499,"median":-4.834508,"eighty":-1.575256,"marketCap":119625101},{"date":"2021-08-06","current":-2.496415,"twenty":-9.28382,"median":-4.785404,"eighty":-1.575256,"marketCap":128173457},{"date":"2021-08-13","current":-2.439679,"twenty":-9.094975,"median":-4.756787,"eighty":-1.575256,"marketCap":125260424},{"date":"2021-08-20","current":-2.378214,"twenty":-9.094975,"median":-4.677069,"eighty":-1.575256,"marketCap":122104638},{"date":"2021-08-27","current":-2.496415,"twenty":-9.094975,"median":-4.604158,"eighty":-1.575256,"marketCap":128173457},{"date":"2021-09-03","current":-2.41131,"twenty":-8.9953,"median":-4.540104,"eighty":-1.575256,"marketCap":123803907},{"date":"2021-09-10","current":-2.392398,"twenty":-8.898717,"median":-4.503843,"eighty":-1.575256,"marketCap":122832896},{"date":"2021-09-17","current":-2.401854,"twenty":-8.850105,"median":-4.44093,"eighty":-1.575256,"marketCap":123318402},{"date":"2021-09-24","current":-2.340389,"twenty":-8.829864,"median":-4.435901,"eighty":-1.575256,"marketCap":120162616},{"date":"2021-10-01","current":-2.316749,"twenty":-8.77734,"median":-4.398229,"eighty":-1.575256,"marketCap":118948852},{"date":"2021-10-08","current":-2.293109,"twenty":-8.734736,"median":-4.373938,"eighty":-1.575256,"marketCap":117735088},{"date":"2021-10-15","current":-2.250556,"twenty":-8.734736,"median":-4.338447,"eighty":-1.575256,"marketCap":115550313},{"date":"2021-10-22","current":-2.208004,"twenty":-8.643814,"median":-4.312826,"eighty":-1.575256,"marketCap":113365538},{"date":"2021-10-29","current":-2.274197,"twenty":-8.550674,"median":-4.294963,"eighty":-1.575256,"marketCap":116764077},{"date":"2021-11-05","current":-1.836826,"twenty":-8.525245,"median":-4.278665,"eighty":-1.583736,"marketCap":108510483},{"date":"2021-11-12","current":-1.738204,"twenty":-8.481888,"median":-4.266276,"eighty":-1.583736,"marketCap":102684417},{"date":"2021-11-19","current":-1.458777,"twenty":-8.419214,"median":-4.218883,"eighty":-1.471845,"marketCap":86177229},{"date":"2021-11-26","current":-1.409466,"twenty":-8.383258,"median":-4.187731,"eighty":-1.416863,"marketCap":83264196},{"date":"2021-12-03","current":-1.187567,"twenty":-8.345508,"median":-4.159102,"eighty":-1.276327,"marketCap":70155547},{"date":"2021-12-10","current":-1.397138,"twenty":-8.292405,"median":-4.133481,"eighty":-1.276327,"marketCap":82535938},{"date":"2021-12-17","current":-1.310844,"twenty":-8.188457,"median":-4.1164,"eighty":-1.192498,"marketCap":77438130},{"date":"2021-12-23","current":-1.240987,"twenty":-8.135412,"median":-4.105705,"eighty":-1.192498,"marketCap":73311333},{"date":"2021-12-31","current":-1.183458,"twenty":-8.094639,"median":-4.096895,"eighty":-1.134969,"marketCap":69912794},{"date":"2022-01-07","current":-1.064291,"twenty":-8.056049,"median":-4.069294,"eighty":-1.071687,"marketCap":62872964},{"date":"2022-01-14","current":-0.949232,"twenty":-8.018952,"median":-4.044031,"eighty":-0.995255,"marketCap":56075887},{"date":"2022-01-21","current":-1.109492,"twenty":-7.982468,"median":-4.025281,"eighty":-0.995255,"marketCap":65543245},{"date":"2022-01-28","current":-1.216332,"twenty":-7.959099,"median":-4.011353,"eighty":-0.995255,"marketCap":71854816},{"date":"2022-02-04","current":-1.372483,"twenty":-7.908914,"median":-3.999516,"eighty":-0.995255,"marketCap":81079421},{"date":"2022-02-11","current":-1.314954,"twenty":-7.861708,"median":-3.975828,"eighty":-0.995255,"marketCap":77680883},{"date":"2022-02-18","current":-1.3355,"twenty":-7.815159,"median":-3.971042,"eighty":-0.995255,"marketCap":78894647},{"date":"2022-02-25","current":-1.323172,"twenty":-7.776803,"median":-3.964737,"eighty":-0.995255,"marketCap":78166388},{"date":"2022-03-04","current":-1.466995,"twenty":-7.764209,"median":-3.956373,"eighty":-0.995255,"marketCap":86662735},{"date":"2022-03-11","current":-1.17524,"twenty":-7.699066,"median":-3.940811,"eighty":-0.995255,"marketCap":69427289},{"date":"2022-03-18","current":-1.343718,"twenty":-7.676569,"median":-3.920447,"eighty":-0.995255,"marketCap":79380152},{"date":"2022-03-25","current":-1.446449,"twenty":-7.632858,"median":-3.883983,"eighty":-0.995255,"marketCap":85448971},{"date":"2022-04-01","current":-4.562943,"twenty":-7.574333,"median":-3.876631,"eighty":-0.995255,"marketCap":82374818},{"date":"2022-04-08","current":-4.631047,"twenty":-7.559532,"median":-3.876631,"eighty":-0.995255,"marketCap":83604293},{"date":"2022-04-14","current":-4.644668,"twenty":-7.471708,"median":-3.876631,"eighty":-0.995255,"marketCap":83850188},{"date":"2022-04-22","current":-4.372253,"twenty":-7.378882,"median":-3.876631,"eighty":-0.995255,"marketCap":78932288},{"date":"2022-04-29","current":-4.086218,"twenty":-7.345046,"median":-3.876631,"eighty":-0.995255,"marketCap":73768494},{"date":"2022-05-06","current":-4.508461,"twenty":-7.263217,"median":-3.876631,"eighty":-0.995255,"marketCap":81391238},{"date":"2022-05-13","current":-3.881907,"twenty":-7.181893,"median":-3.868054,"eighty":-0.995255,"marketCap":70080069},{"date":"2022-05-20","current":-2.81949,"twenty":-7.117141,"median":-3.854605,"eighty":-0.995255,"marketCap":50900260},{"date":"2022-05-27","current":-2.840814,"twenty":-7.037481,"median":-3.832579,"eighty":-0.995255,"marketCap":62051890},{"date":"2022-06-03","current":-2.886267,"twenty":-7.00886,"median":-3.821254,"eighty":-0.995255,"marketCap":63044720},{"date":"2022-06-10","current":-2.693091,"twenty":-6.986442,"median":-3.8122,"eighty":-0.995255,"marketCap":58825191},{"date":"2022-06-17","current":-2.284014,"twenty":-6.97456,"median":-3.793472,"eighty":-0.995255,"marketCap":49889719},{"date":"2022-06-24","current":-2.86354,"twenty":-6.881185,"median":-3.770905,"eighty":-0.983749,"marketCap":62548305},{"date":"2022-07-01","current":-2.613548,"twenty":-6.817956,"median":-3.746261,"eighty":-0.983749,"marketCap":57087738},{"date":"2022-07-08","current":-2.647638,"twenty":-6.792518,"median":-3.735663,"eighty":-0.983749,"marketCap":57832361},{"date":"2022-07-15","current":-2.556732,"twenty":-6.705487,"median":-3.71513,"eighty":-0.983749,"marketCap":55846701},{"date":"2022-07-22","current":-2.329467,"twenty":-6.697727,"median":-3.693247,"eighty":-0.983749,"marketCap":50882549},{"date":"2022-07-29","current":-2.113565,"twenty":-6.633385,"median":-3.656368,"eighty":-0.983749,"marketCap":46166606},{"date":"2022-08-05","current":-2.022659,"twenty":-6.61098,"median":-3.609236,"eighty":-0.983749,"marketCap":44180945},{"date":"2022-08-12","current":-2.045386,"twenty":-6.508564,"median":-3.533021,"eighty":-0.983749,"marketCap":44677360},{"date":"2022-08-19","current":-1.764568,"twenty":-6.356975,"median":-3.409674,"eighty":-0.983749,"marketCap":43427783},{"date":"2022-08-26","current":-1.878746,"twenty":-6.281596,"median":-3.341694,"eighty":-0.983749,"marketCap":46237816},{"date":"2022-09-02","current":-1.982544,"twenty":-6.281596,"median":-3.269491,"eighty":-0.983749,"marketCap":48792392},{"date":"2022-09-09","current":-2.044823,"twenty":-6.281596,"median":-3.197065,"eighty":-0.983749,"marketCap":50325137},{"date":"2022-09-16","current":-1.795707,"twenty":-6.197842,"median":-3.159184,"eighty":-0.983749,"marketCap":44194156},{"date":"2022-09-23","current":-1.556972,"twenty":-6.12383,"median":-3.092432,"eighty":-0.983749,"marketCap":38318632},{"date":"2022-09-30","current":-1.473933,"twenty":-6.095314,"median":-3.021988,"eighty":-0.983749,"marketCap":36274972},{"date":"2022-10-07","current":-1.370135,"twenty":-5.95511,"median":-2.968735,"eighty":-0.983749,"marketCap":33720396},{"date":"2022-10-14","current":-1.318236,"twenty":-5.921841,"median":-2.920356,"eighty":-0.983749,"marketCap":32443108},{"date":"2022-10-21","current":-1.328616,"twenty":-5.865519,"median":-2.887594,"eighty":-0.983749,"marketCap":32698566},{"date":"2022-10-28","current":-1.328616,"twenty":-5.862824,"median":-2.86354,"eighty":-0.983749,"marketCap":32698566},{"date":"2022-11-04","current":-1.442794,"twenty":-5.814717,"median":-2.840814,"eighty":-0.983749,"marketCap":35508599},{"date":"2022-11-11","current":-3.070403,"twenty":-5.703218,"median":-2.816462,"eighty":-0.983749,"marketCap":48536934},{"date":"2022-11-18","current":-3.393604,"twenty":-5.693881,"median":-2.816462,"eighty":-0.983749,"marketCap":53646085},{"date":"2022-11-25","current":-3.571364,"twenty":-5.641433,"median":-2.816462,"eighty":-0.983749,"marketCap":56456118},{"date":"2022-12-02","current":-3.232003,"twenty":-5.507902,"median":-2.816462,"eighty":-0.983749,"marketCap":51091510},{"date":"2022-12-09","current":-3.345123,"twenty":-5.383935,"median":-2.816462,"eighty":-0.983749,"marketCap":52879712},{"date":"2022-12-16","current":-3.328963,"twenty":-5.266232,"median":-2.816462,"eighty":-0.983749,"marketCap":52624255},{"date":"2022-12-23","current":-3.005763,"twenty":-5.166802,"median":-2.816462,"eighty":-0.983749,"marketCap":47515104},{"date":"2022-12-30","current":-3.151203,"twenty":-5.115478,"median":-2.816462,"eighty":-0.983749,"marketCap":49814222},{"date":"2023-01-06","current":-3.555204,"twenty":-5.115478,"median":-2.816462,"eighty":-0.983749,"marketCap":56200661},{"date":"2023-01-13","current":-3.846084,"twenty":-5.115478,"median":-2.816462,"eighty":-0.983749,"marketCap":60798896},{"date":"2023-01-20","current":-4.056164,"twenty":-5.115478,"median":-2.816462,"eighty":-0.983749,"marketCap":64119845},{"date":"2023-01-27","current":-3.878404,"twenty":-5.081775,"median":-2.816462,"eighty":-0.983749,"marketCap":61309812},{"date":"2023-02-03","current":-3.425924,"twenty":-5.043365,"median":-2.816462,"eighty":-0.983749,"marketCap":54157000},{"date":"2023-02-10","current":-3.587524,"twenty":-4.989034,"median":-2.816462,"eighty":-0.983749,"marketCap":56711576},{"date":"2023-02-17","current":-3.587524,"twenty":-4.989034,"median":-2.816462,"eighty":-0.983749,"marketCap":56711576},{"date":"2023-02-24","current":-2.487042,"twenty":-4.989034,"median":-2.806724,"eighty":-0.983749,"marketCap":39315165},{"date":"2023-03-03","current":-2.626178,"twenty":-4.917434,"median":-2.774353,"eighty":-0.983749,"marketCap":41514615},{"date":"2023-03-10","current":-2.208772,"twenty":-4.862551,"median":-2.747847,"eighty":-0.983749,"marketCap":34916266},{"date":"2023-03-17","current":-2.608786,"twenty":-4.819725,"median":-2.715818,"eighty":-0.983749,"marketCap":41239684},{"date":"2023-03-24","current":-2.594755,"twenty":-4.772924,"median":-2.695745,"eighty":-0.983749,"marketCap":38633309},{"date":"2023-03-31","current":-2.156205,"twenty":-4.751584,"median":-2.654828,"eighty":-0.995255,"marketCap":32103736},{"date":"2023-04-06","current":-2.245011,"twenty":-4.674633,"median":-2.639048,"eighty":-0.995255,"marketCap":33425974},{"date":"2023-04-14","current":-2.124593,"twenty":-4.617426,"median":-2.619863,"eighty":-0.972244,"marketCap":31633062},{"date":"2023-04-21","current":-1.955203,"twenty":-4.560745,"median":-2.594755,"eighty":-0.960738,"marketCap":29111014},{"date":"2023-04-28","current":-2.116359,"twenty":-4.507992,"median":-2.572064,"eighty":-0.960738,"marketCap":31510473},{"date":"2023-05-05","current":-1.87502,"twenty":-4.453789,"median":-2.545369,"eighty":-0.960738,"marketCap":27917173},{"date":"2023-05-12","current":-1.981022,"twenty":-4.440815,"median":-2.518123,"eighty":-0.960738,"marketCap":29852027},{"date":"2023-05-19","current":-2.106253,"twenty":-4.405061,"median":-2.496415,"eighty":-0.960738,"marketCap":31739121},{"date":"2023-05-26","current":-2.219088,"twenty":-4.398229,"median":-2.487042,"eighty":-0.960738,"marketCap":33439431},{"date":"2023-06-02","current":-2.143864,"twenty":-4.356402,"median":-2.458591,"eighty":-0.960738,"marketCap":32305891},{"date":"2023-06-09","current":-2.444758,"twenty":-4.338067,"median":-2.449135,"eighty":-0.960738,"marketCap":36840051},{"date":"2023-06-16","current":-2.444758,"twenty":-4.307474,"median":-2.449135,"eighty":-0.960738,"marketCap":36840051},{"date":"2023-06-23","current":-2.38834,"twenty":-4.287205,"median":-2.444583,"eighty":-0.949232,"marketCap":35989896},{"date":"2023-06-30","current":-2.708039,"twenty":-4.270125,"median":-2.439679,"eighty":-0.949232,"marketCap":40807441},{"date":"2023-07-07","current":-2.557592,"twenty":-4.242185,"median":-2.439679,"eighty":-0.949232,"marketCap":38540361},{"date":"2023-07-14","current":-2.463563,"twenty":-4.216645,"median":-2.439679,"eighty":-0.949232,"marketCap":37123436},{"date":"2023-07-21","current":-2.125058,"twenty":-4.184722,"median":-2.425952,"eighty":-0.949232,"marketCap":32022506},{"date":"2023-07-28","current":-2.068641,"twenty":-4.153976,"median":-2.420373,"eighty":-0.949232,"marketCap":31172351},{"date":"2023-08-04","current":-1.993418,"twenty":-4.121308,"median":-2.407146,"eighty":-0.949232,"marketCap":30038811},{"date":"2023-08-11","current":-2.029324,"twenty":-4.11248,"median":-2.397126,"eighty":-0.949232,"marketCap":27941761},{"date":"2023-08-18","current":-1.680842,"twenty":-4.100553,"median":-2.386283,"eighty":-0.949232,"marketCap":23143514},{"date":"2023-08-25","current":-0.897276,"twenty":-4.089846,"median":-2.369534,"eighty":-0.938841,"marketCap":12354594},{"date":"2023-09-01","current":-1.052542,"twenty":-4.077403,"median":-2.359739,"eighty":-0.887352,"marketCap":14492451},{"date":"2023-09-08","current":-1.480303,"twenty":-4.057153,"median":-2.350728,"eighty":-0.887352,"marketCap":20382293},{"date":"2023-09-15","current":-1.56682,"twenty":-4.044031,"median":-2.34083,"eighty":-0.887352,"marketCap":21573546},{"date":"2023-09-22","current":-1.310367,"twenty":-4.039538,"median":-2.329467,"eighty":-0.887352,"marketCap":18042443},{"date":"2023-09-29","current":-1.37188,"twenty":-4.015165,"median":-2.313117,"eighty":-0.887352,"marketCap":18889420},{"date":"2023-10-06","current":-1.769726,"twenty":-4.00634,"median":-2.297235,"eighty":-0.887352,"marketCap":24367352},{"date":"2023-10-13","current":-1.902931,"twenty":-3.991168,"median":-2.293109,"eighty":-0.887352,"marketCap":26201454},{"date":"2023-10-20","current":-2.052289,"twenty":-3.971533,"median":-2.283653,"eighty":-0.887352,"marketCap":28257963},{"date":"2023-10-27","current":-1.97418,"twenty":-3.964737,"median":-2.274197,"eighty":-0.857581,"marketCap":27182485},{"date":"2023-11-03","current":-1.770168,"twenty":-3.960601,"median":-2.264741,"eighty":-0.857581,"marketCap":24373445},{"date":"2023-11-10","current":-1.329349,"twenty":-3.943065,"median":-2.255991,"eighty":-0.857581,"marketCap":18303809},{"date":"2023-11-17","current":-0.559686,"twenty":-3.920589,"median":-2.25024,"eighty":-0.587639,"marketCap":14029095},{"date":"2023-11-24","current":-0.64858,"twenty":-3.909158,"median":-2.23792,"eighty":-0.570089,"marketCap":16257302},{"date":"2023-12-01","current":-0.587028,"twenty":-3.878404,"median":-2.220638,"eighty":-0.559711,"marketCap":14714452},{"date":"2023-12-08","current":-0.580924,"twenty":-3.868193,"median":-2.208772,"eighty":-0.559711,"marketCap":14561442},{"date":"2023-12-15","current":-0.597584,"twenty":-3.849377,"median":-2.180747,"eighty":-0.559711,"marketCap":14979031},{"date":"2023-12-21","current":-0.572403,"twenty":-3.832579,"median":-2.156401,"eighty":-0.559711,"marketCap":14347866},{"date":"2023-12-29","current":-0.638406,"twenty":-3.821254,"median":-2.155995,"eighty":0.541256,"marketCap":16002285},{"date":"2024-01-05","current":-0.590589,"twenty":-3.813855,"median":-2.132202,"eighty":1.091728,"marketCap":14803708},{"date":"2024-01-12","current":-0.382916,"twenty":-3.800412,"median":-2.12476,"eighty":1.162436,"marketCap":9598183},{"date":"2024-01-19","current":-0.408224,"twenty":-3.782498,"median":-2.113565,"eighty":1.678087,"marketCap":10232537},{"date":"2024-01-26","current":-0.387876,"twenty":-3.764008,"median":-2.101158,"eighty":1.171999,"marketCap":9722504},{"date":"2024-02-02","current":-0.417126,"twenty":-3.743326,"median":-2.083113,"eighty":1.171999,"marketCap":10455676},{"date":"2024-02-09","current":-0.382789,"twenty":-3.725693,"median":-2.068377,"eighty":1.171999,"marketCap":9594995},{"date":"2024-02-16","current":-0.610428,"twenty":-3.703952,"median":-2.047611,"eighty":1.171999,"marketCap":15300990},{"date":"2024-02-23","current":-0.612336,"twenty":-3.691217,"median":-2.042101,"eighty":1.171999,"marketCap":15348805},{"date":"2024-03-01","current":-0.814158,"twenty":-3.654821,"median":-2.031029,"eighty":0.661663,"marketCap":20407695},{"date":"2024-03-08","current":-1.143049,"twenty":-3.620357,"median":-2.013683,"eighty":0.661663,"marketCap":28651667},{"date":"2024-03-15","current":-1.057218,"twenty":-3.598219,"median":-1.996455,"eighty":0.661663,"marketCap":26500230},{"date":"2024-03-22","current":-1.185283,"twenty":-3.572394,"median":-1.986407,"eighty":0.661663,"marketCap":29710310},{"date":"2024-03-28","current":-1.158035,"twenty":-3.53543,"median":-1.982544,"eighty":0.661663,"marketCap":29027314},{"date":"2024-04-05","current":-0.790189,"twenty":-3.490564,"median":-1.971746,"eighty":1.171999,"marketCap":19806873},{"date":"2024-04-12","current":-0.762532,"twenty":-3.446726,"median":-1.962324,"eighty":1.171999,"marketCap":19113632},{"date":"2024-04-19","current":-0.31499,"twenty":-3.404108,"median":-1.946215,"eighty":1.192305,"marketCap":17438139},{"date":"2024-04-26","current":-0.310007,"twenty":-3.368267,"median":-1.912149,"eighty":0.692207,"marketCap":17162316},{"date":"2024-05-03","current":-0.333996,"twenty":-3.343066,"median":-1.898464,"eighty":0.69254,"marketCap":18490352},{"date":"2024-05-10","current":-0.340762,"twenty":-3.31301,"median":-1.879848,"eighty":0.69254,"marketCap":18864927},{"date":"2024-05-17","current":-0.326615,"twenty":-3.271256,"median":-1.86218,"eighty":0.69254,"marketCap":18081726},{"date":"2024-05-24","current":-0.362175,"twenty":-3.244783,"median":-1.833912,"eighty":0.69254,"marketCap":16535450},{"date":"2024-05-31","current":-0.362921,"twenty":-3.232003,"median":-1.826845,"eighty":0.69254,"marketCap":16569544},{"date":"2024-06-07","current":-0.391918,"twenty":-3.18894,"median":-1.80211,"eighty":0.69254,"marketCap":17893416},{"date":"2024-06-14","current":-0.558409,"twenty":-3.166968,"median":-1.794001,"eighty":1.192583,"marketCap":25494735},{"date":"2024-06-21","current":-0.463376,"twenty":-3.134577,"median":-1.786742,"eighty":1.692627,"marketCap":21155909},{"date":"2024-06-28","current":-0.655614,"twenty":-3.104129,"median":-1.772074,"eighty":2.200791,"marketCap":29932707},{"date":"2024-07-05","current":-0.671022,"twenty":-3.088911,"median":-1.767261,"eighty":2.200791,"marketCap":30636173},{"date":"2024-07-12","current":-0.693875,"twenty":-3.069009,"median":-1.763904,"eighty":2.200791,"marketCap":31679569},{"date":"2024-07-15","current":-0.763159,"twenty":-3.059206,"median":-1.76029,"eighty":2.200791,"marketCap":34842805},{"date":"2024-08-02","current":-0.867603,"twenty":-2.938255,"median":-1.742039,"eighty":2.241396,"marketCap":39611264},{"date":"2024-08-09","current":-0.813416,"twenty":-2.89763,"median":-1.731439,"eighty":2.241396,"marketCap":37137331},{"date":"2024-08-16","current":-1.503984,"twenty":-2.873973,"median":-1.724372,"eighty":2.241396,"marketCap":43641092},{"date":"2024-08-23","current":-1.245234,"twenty":-2.840814,"median":-1.717305,"eighty":2.241396,"marketCap":36132947},{"date":"2024-08-30","current":-1.112301,"twenty":-2.816462,"median":-1.706704,"eighty":2.241396,"marketCap":32275638},{"date":"2024-09-06","current":-0.960609,"twenty":-2.79536,"median":-1.689036,"eighty":2.241396,"marketCap":27873988},{"date":"2024-09-13","current":-0.975972,"twenty":-2.772634,"median":-1.676566,"eighty":2.241396,"marketCap":28319784},{"date":"2024-09-20","current":-0.889453,"twenty":-2.740342,"median":-1.664238,"eighty":2.241396,"marketCap":25809248},{"date":"2024-09-27","current":-0.666777,"twenty":-2.712505,"median":-1.639566,"eighty":2.241396,"marketCap":19347882},{"date":"2024-10-04","current":-0.714171,"twenty":-2.693091,"median":-1.615278,"eighty":2.241396,"marketCap":20723099},{"date":"2024-10-11","current":-0.624303,"twenty":-2.647638,"median":-1.590272,"eighty":2.241396,"marketCap":18115403},{"date":"2024-10-18","current":-0.529173,"twenty":-2.632985,"median":-1.555314,"eighty":2.241396,"marketCap":15355010}],"updateTime":1770717017296},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570403835","title":"美国OTC市场Orgenesis Inc.股价飙升1543.84% 市值涨6706.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570403835","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570403835?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 22:41","pubTimestamp":1758897682,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日22时41分，美国OTC市场Orgenesis Inc.股票出现波动，股价快速拉升1543.84%。截至发稿，该股报0.840美元/股，成交量105股，换手率0.00%，振幅0.00%。美国OTC市场Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.18%。美国OTC市场Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224122a6a05d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224122a6a05d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2565638456","title":"美国OTC市场Orgenesis Inc.盘中异动 股价大涨488.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565638456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565638456?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 22:52","pubTimestamp":1757343121,"startTime":"0","endTime":"0","summary":"北京时间2025年09月08日22时52分，美国OTC市场Orgenesis Inc.股票出现波动，股价快速上涨488.24%。截至发稿，该股报1.000美元/股，成交量104股，换手率0.00%，振幅0.00%。美国OTC市场Orgenesis Inc.股票所在的生物技术行业中，整体跌幅为0.23%。美国OTC市场Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908225201a4bb9c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908225201a4bb9c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2562005768","title":"美国OTC市场Orgenesis Inc.盘中异动 股价大跌78.00%报0.022美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562005768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562005768?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 22:40","pubTimestamp":1756219201,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日22时40分，美国OTC市场Orgenesis Inc.股票出现波动，股价大幅下挫78.00%。截至发稿，该股报0.022美元/股，成交量300股，换手率0.01%，振幅0.00%。美国OTC市场Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.65%。美国OTC市场Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826224001a6fcf777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826224001a6fcf777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2558662085","title":"美国OTC市场Orgenesis Inc.盘中异动 下午盘大幅下挫10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558662085?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 02:34","pubTimestamp":1754937240,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时34分，美国OTC市场Orgenesis Inc.股票出现异动，股价急速下挫10.11%。截至发稿，该股报0.800美元/股，成交量350股，换手率0.01%，振幅10.11%。美国OTC市场Orgenesis Inc.股票所在的生物技术行业中，整体跌幅为0.15%。美国OTC市场Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812023401a4826d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812023401a4826d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORGS\",params:#limit:6,delay:false,,,undefined,":[]}}